Boucle les Têtes komoot text/html Boucle les Têtes 1340.267186 2023-07-15T08:58:14.000Z 1340.267186 2023-07-15T08:58:24.000Z 1340.267186 2023-07-15T08:58:25.000Z 1340.267186 2023-07-15T08:58:26.000Z 1340.267186 2023-07-15T08:58:31.000Z 1340.267186 2023-07-15T08:58:36.000Z 1340.267186 2023-07-15T08:58:42.000Z 1340.267186 2023-07-15T08:58:45.000Z 1340.267186 2023-07-15T08:58:50.000Z 1340.267186 2023-07-15T08:58:53.000Z 1340.267186 2023-07-15T08:58:55.000Z 1340.267186 2023-07-15T08:58:57.000Z 1340.267186 2023-07-15T08:59:04.000Z 1340.267186 2023-07-15T08:59:13.000Z 1340.267186 2023-07-15T08:59:19.000Z 1340.267186 2023-07-15T08:59:21.000Z 1340.267186 2023-07-15T08:59:23.000Z 1340.267186 2023-07-15T08:59:27.000Z 1340.267186 2023-07-15T08:59:35.000Z 1340.267186 2023-07-15T08:59:40.000Z 1340.267186 2023-07-15T08:59:42.000Z 1340.267186 2023-07-15T08:59:48.000Z 1340.267186 2023-07-15T08:59:54.000Z 1340.267186 2023-07-15T08:59:58.000Z 1340.267186 2023-07-15T09:00:01.000Z 1340.267186 2023-07-15T09:00:05.000Z 1340.267186 2023-07-15T09:00:10.000Z 1340.267186 2023-07-15T09:00:16.000Z 1340.267186 2023-07-15T09:00:23.000Z 1340.267186 2023-07-15T09:00:40.000Z 1340.267186 2023-07-15T09:00:44.000Z 1340.267186 2023-07-15T09:01:01.000Z 1340.267186 2023-07-15T09:01:22.000Z 1340.267186 2023-07-15T09:01:25.000Z 1340.267186 2023-07-15T09:01:39.000Z 1340.267186 2023-07-15T09:01:53.000Z 1340.267186 2023-07-15T09:01:59.000Z 1340.267186 2023-07-15T09:02:06.000Z 1340.267186 2023-07-15T09:02:10.000Z 1340.267186 2023-07-15T09:02:11.000Z 1340.267186 2023-07-15T09:02:14.000Z 1340.267186 2023-07-15T09:02:16.000Z 1340.267186 2023-07-15T09:02:21.000Z 1340.267186 2023-07-15T09:02:26.000Z 1340.267186 2023-07-15T09:02:31.000Z 1340.267186 2023-07-15T09:02:32.000Z 1340.267186 2023-07-15T09:02:36.000Z 1340.267186 2023-07-15T09:02:41.000Z 1340.267186 2023-07-15T09:02:46.000Z 1340.267186 2023-07-15T09:02:47.000Z 1340.267186 2023-07-15T09:02:51.000Z 1340.267186 2023-07-15T09:02:55.000Z 1340.267186 2023-07-15T09:03:02.000Z 1340.267186 2023-07-15T09:03:09.000Z 1340.267186 2023-07-15T09:03:11.000Z 1340.267186 2023-07-15T09:03:16.000Z 1340.267186 2023-07-15T09:03:18.000Z 1340.267186 2023-07-15T09:03:20.000Z 1340.267186 2023-07-15T09:03:23.000Z 1340.267186 2023-07-15T09:03:27.000Z 1340.267186 2023-07-15T09:03:30.000Z 1340.267186 2023-07-15T09:03:32.000Z 1340.274641 2023-07-15T09:03:35.000Z 1340.342243 2023-07-15T09:03:36.000Z 1340.443236 2023-07-15T09:03:38.000Z 1340.740531 2023-07-15T09:03:45.000Z 1340.895824 2023-07-15T09:03:54.000Z 1340.933470 2023-07-15T09:03:59.000Z 1340.962896 2023-07-15T09:04:00.000Z 1341.356201 2023-07-15T09:04:09.000Z 1341.712204 2023-07-15T09:04:17.000Z 1342.002903 2023-07-15T09:04:24.000Z 1342.051946 2023-07-15T09:04:25.000Z 1342.462997 2023-07-15T09:04:33.000Z 1342.579255 2023-07-15T09:04:36.000Z 1342.649003 2023-07-15T09:04:38.000Z 1342.719006 2023-07-15T09:04:40.000Z 1342.802870 2023-07-15T09:04:42.000Z 1343.164146 2023-07-15T09:04:49.000Z 1343.225689 2023-07-15T09:04:50.000Z 1343.298844 2023-07-15T09:04:52.000Z 1343.470197 2023-07-15T09:04:56.000Z 1343.513638 2023-07-15T09:04:57.000Z 1343.685101 2023-07-15T09:05:02.000Z 1343.772650 2023-07-15T09:05:04.000Z 1343.951887 2023-07-15T09:05:08.000Z 1344.139215 2023-07-15T09:05:13.000Z 1344.406561 2023-07-15T09:05:19.000Z 1344.460114 2023-07-15T09:05:21.000Z 1344.602787 2023-07-15T09:05:25.000Z 1344.797408 2023-07-15T09:05:30.000Z 1345.094999 2023-07-15T09:05:38.000Z 1345.240246 2023-07-15T09:05:42.000Z 1345.347108 2023-07-15T09:05:45.000Z 1345.525109 2023-07-15T09:05:50.000Z 1345.579026 2023-07-15T09:05:51.000Z 1345.719111 2023-07-15T09:05:54.000Z 1345.861230 2023-07-15T09:05:56.000Z 1346.290483 2023-07-15T09:06:05.000Z 1346.371640 2023-07-15T09:06:11.000Z 1346.412095 2023-07-15T09:06:12.000Z 1346.532290 2023-07-15T09:06:16.000Z 1346.573930 2023-07-15T09:06:17.000Z 1346.672386 2023-07-15T09:06:20.000Z 1346.723208 2023-07-15T09:06:21.000Z 1346.778566 2023-07-15T09:06:23.000Z 1346.833153 2023-07-15T09:06:26.000Z 1346.852530 2023-07-15T09:06:27.000Z 1346.865080 2023-07-15T09:06:28.000Z 1346.933654 2023-07-15T09:06:30.000Z 1347.106461 2023-07-15T09:06:35.000Z 1347.370369 2023-07-15T09:06:40.000Z 1347.411800 2023-07-15T09:06:41.000Z 1347.490530 2023-07-15T09:06:42.000Z 1347.554788 2023-07-15T09:06:43.000Z 1347.843815 2023-07-15T09:06:49.000Z 1347.904000 2023-07-15T09:06:50.000Z 1347.977157 2023-07-15T09:06:51.000Z 1348.073419 2023-07-15T09:06:53.000Z 1348.230972 2023-07-15T09:06:56.000Z 1348.560077 2023-07-15T09:07:04.000Z 1348.885443 2023-07-15T09:07:11.000Z 1349.138171 2023-07-15T09:07:18.000Z 1349.340887 2023-07-15T09:07:24.000Z 1349.478584 2023-07-15T09:07:27.000Z 1349.863348 2023-07-15T09:07:37.000Z 1350.076271 2023-07-15T09:07:43.000Z 1350.278312 2023-07-15T09:07:50.000Z 1350.322004 2023-07-15T09:07:51.000Z 1350.702184 2023-07-15T09:07:58.000Z 1351.001074 2023-07-15T09:08:03.000Z 1351.102485 2023-07-15T09:08:05.000Z 1351.251481 2023-07-15T09:08:08.000Z 1351.312571 2023-07-15T09:08:10.000Z 1351.371207 2023-07-15T09:08:13.000Z 1351.708939 2023-07-15T09:08:19.000Z 1352.026103 2023-07-15T09:08:26.000Z 1352.146980 2023-07-15T09:08:28.000Z 1352.495729 2023-07-15T09:08:34.000Z 1352.543656 2023-07-15T09:08:36.000Z 1352.723469 2023-07-15T09:08:40.000Z 1352.893897 2023-07-15T09:08:45.000Z 1353.108012 2023-07-15T09:08:51.000Z 1353.329645 2023-07-15T09:08:55.000Z 1353.417102 2023-07-15T09:08:57.000Z 1353.605344 2023-07-15T09:09:03.000Z 1353.789383 2023-07-15T09:09:07.000Z 1353.852987 2023-07-15T09:09:08.000Z 1353.995460 2023-07-15T09:09:12.000Z 1354.114521 2023-07-15T09:09:17.000Z 1354.167201 2023-07-15T09:09:18.000Z 1354.226586 2023-07-15T09:09:20.000Z 1354.299919 2023-07-15T09:09:26.000Z 1354.330989 2023-07-15T09:09:27.000Z 1354.339418 2023-07-15T09:09:28.000Z 1354.362547 2023-07-15T09:09:29.000Z 1354.454295 2023-07-15T09:09:33.000Z 1354.550006 2023-07-15T09:09:44.000Z 1354.665673 2023-07-15T09:09:48.000Z 1354.740396 2023-07-15T09:09:50.000Z 1354.875789 2023-07-15T09:10:00.000Z 1354.885101 2023-07-15T09:10:03.000Z 1354.902860 2023-07-15T09:10:05.000Z 1354.944207 2023-07-15T09:10:07.000Z 1355.110366 2023-07-15T09:10:14.000Z 1355.164128 2023-07-15T09:10:16.000Z 1355.250213 2023-07-15T09:10:19.000Z 1355.305077 2023-07-15T09:10:22.000Z 1355.478340 2023-07-15T09:10:26.000Z 1355.604350 2023-07-15T09:10:28.000Z 1356.194096 2023-07-15T09:10:34.000Z 1356.722835 2023-07-15T09:10:40.000Z 1356.788303 2023-07-15T09:10:41.000Z 1356.864602 2023-07-15T09:10:45.000Z 1356.902370 2023-07-15T09:10:46.000Z 1356.929066 2023-07-15T09:10:47.000Z 1357.258714 2023-07-15T09:10:51.000Z 1357.543743 2023-07-15T09:10:56.000Z 1358.163195 2023-07-15T09:11:02.000Z 1358.619442 2023-07-15T09:11:05.000Z 1359.115528 2023-07-15T09:11:08.000Z 1359.642774 2023-07-15T09:11:12.000Z 1359.898707 2023-07-15T09:11:14.000Z 1360.433424 2023-07-15T09:11:18.000Z 1360.599767 2023-07-15T09:11:20.000Z 1360.677745 2023-07-15T09:11:22.000Z 1360.713894 2023-07-15T09:11:23.000Z 1360.750139 2023-07-15T09:11:25.000Z 1361.025299 2023-07-15T09:11:29.000Z 1361.340722 2023-07-15T09:11:34.000Z 1361.445682 2023-07-15T09:11:35.000Z 1362.147947 2023-07-15T09:11:44.000Z 1362.731457 2023-07-15T09:11:50.000Z 1363.069455 2023-07-15T09:11:54.000Z 1363.315287 2023-07-15T09:11:57.000Z 1363.557877 2023-07-15T09:12:00.000Z 1363.624937 2023-07-15T09:12:01.000Z 1363.822881 2023-07-15T09:12:04.000Z 1364.178697 2023-07-15T09:12:08.000Z 1364.318573 2023-07-15T09:12:10.000Z 1364.670698 2023-07-15T09:12:14.000Z 1364.743187 2023-07-15T09:12:15.000Z 1364.903804 2023-07-15T09:12:17.000Z 1365.020682 2023-07-15T09:12:19.000Z 1365.120144 2023-07-15T09:12:21.000Z 1365.254780 2023-07-15T09:12:23.000Z 1365.510281 2023-07-15T09:12:26.000Z 1365.805532 2023-07-15T09:12:29.000Z 1366.337729 2023-07-15T09:12:35.000Z 1366.526948 2023-07-15T09:12:37.000Z 1367.093371 2023-07-15T09:12:43.000Z 1367.283650 2023-07-15T09:12:45.000Z 1367.748403 2023-07-15T09:12:52.000Z 1368.040487 2023-07-15T09:12:55.000Z 1368.259943 2023-07-15T09:12:58.000Z 1368.623205 2023-07-15T09:13:02.000Z 1368.806550 2023-07-15T09:13:04.000Z 1369.111745 2023-07-15T09:13:07.000Z 1369.395409 2023-07-15T09:13:09.000Z 1369.600840 2023-07-15T09:13:11.000Z 1369.910285 2023-07-15T09:13:15.000Z 1370.336750 2023-07-15T09:13:20.000Z 1370.458044 2023-07-15T09:13:22.000Z 1370.797473 2023-07-15T09:13:26.000Z 1371.272763 2023-07-15T09:13:30.000Z 1371.773694 2023-07-15T09:13:35.000Z 1372.194546 2023-07-15T09:13:38.000Z 1372.855641 2023-07-15T09:13:44.000Z 1373.201817 2023-07-15T09:13:47.000Z 1373.782645 2023-07-15T09:13:51.000Z 1374.256791 2023-07-15T09:13:55.000Z 1374.453172 2023-07-15T09:13:57.000Z 1374.557269 2023-07-15T09:13:58.000Z 1375.001201 2023-07-15T09:14:01.000Z 1375.670947 2023-07-15T09:14:06.000Z 1376.374031 2023-07-15T09:14:12.000Z 1376.758841 2023-07-15T09:14:15.000Z 1377.001735 2023-07-15T09:14:17.000Z 1377.115168 2023-07-15T09:14:18.000Z 1377.214747 2023-07-15T09:14:19.000Z 1377.275471 2023-07-15T09:14:20.000Z 1377.467876 2023-07-15T09:14:22.000Z 1377.698659 2023-07-15T09:14:24.000Z 1378.592497 2023-07-15T09:14:31.000Z 1379.165034 2023-07-15T09:14:36.000Z 1379.347614 2023-07-15T09:14:38.000Z 1379.491174 2023-07-15T09:14:39.000Z 1379.595271 2023-07-15T09:14:40.000Z 1379.691474 2023-07-15T09:14:41.000Z 1380.222058 2023-07-15T09:14:46.000Z 1380.317990 2023-07-15T09:14:47.000Z 1381.247004 2023-07-15T09:14:53.000Z 1381.523953 2023-07-15T09:14:55.000Z 1381.905973 2023-07-15T09:14:58.000Z 1382.426767 2023-07-15T09:15:02.000Z 1383.072877 2023-07-15T09:15:07.000Z 1383.176974 2023-07-15T09:15:08.000Z 1383.619387 2023-07-15T09:15:12.000Z 1384.123858 2023-07-15T09:15:16.000Z 1384.998283 2023-07-15T09:15:24.000Z 1385.975496 2023-07-15T09:15:31.000Z 1386.224855 2023-07-15T09:15:33.000Z 1386.667146 2023-07-15T09:15:36.000Z 1387.129078 2023-07-15T09:15:40.000Z 1387.743284 2023-07-15T09:15:45.000Z 1388.164368 2023-07-15T09:15:48.000Z 1388.671996 2023-07-15T09:15:52.000Z 1389.162350 2023-07-15T09:15:57.000Z 1389.494409 2023-07-15T09:16:00.000Z 1390.323490 2023-07-15T09:16:07.000Z 1390.720976 2023-07-15T09:16:10.000Z 1391.228602 2023-07-15T09:16:14.000Z 1391.772437 2023-07-15T09:16:19.000Z 1392.324497 2023-07-15T09:16:23.000Z 1392.717268 2023-07-15T09:16:27.000Z 1393.076705 2023-07-15T09:16:30.000Z 1393.735016 2023-07-15T09:16:35.000Z 1393.971038 2023-07-15T09:16:37.000Z 1394.791937 2023-07-15T09:16:43.000Z 1395.151291 2023-07-15T09:16:45.000Z 1395.963750 2023-07-15T09:16:51.000Z 1396.452299 2023-07-15T09:16:54.000Z 1396.971885 2023-07-15T09:16:58.000Z 1397.428946 2023-07-15T09:17:01.000Z 1398.075413 2023-07-15T09:17:05.000Z 1398.468270 2023-07-15T09:17:08.000Z 1398.979155 2023-07-15T09:17:11.000Z 1399.620562 2023-07-15T09:17:15.000Z 1399.762033 2023-07-15T09:17:16.000Z 1399.928085 2023-07-15T09:17:17.000Z 1400.068549 2023-07-15T09:17:18.000Z 1400.662609 2023-07-15T09:17:23.000Z 1400.817551 2023-07-15T09:17:24.000Z 1400.993131 2023-07-15T09:17:25.000Z 1401.737470 2023-07-15T09:17:30.000Z 1401.862322 2023-07-15T09:17:31.000Z 1402.012444 2023-07-15T09:17:32.000Z 1402.724493 2023-07-15T09:17:39.000Z 1403.840546 2023-07-15T09:17:47.000Z 1404.956600 2023-07-15T09:17:54.000Z 1405.225641 2023-07-15T09:17:55.000Z 1405.796950 2023-07-15T09:17:59.000Z 1406.644089 2023-07-15T09:18:04.000Z 1406.782489 2023-07-15T09:18:05.000Z 1407.098675 2023-07-15T09:18:07.000Z 1407.967575 2023-07-15T09:18:12.000Z 1408.105307 2023-07-15T09:18:13.000Z 1409.071574 2023-07-15T09:18:19.000Z 1409.979665 2023-07-15T09:18:25.000Z 1410.182615 2023-07-15T09:18:26.000Z 1410.500081 2023-07-15T09:18:28.000Z 1411.459388 2023-07-15T09:18:34.000Z 1411.565335 2023-07-15T09:18:35.000Z 1412.105873 2023-07-15T09:18:39.000Z 1412.475489 2023-07-15T09:18:40.000Z 1412.600342 2023-07-15T09:18:41.000Z 1413.015715 2023-07-15T09:18:44.000Z 1413.150499 2023-07-15T09:18:45.000Z 1413.286525 2023-07-15T09:18:46.000Z 1413.715291 2023-07-15T09:18:50.000Z 1414.220199 2023-07-15T09:18:54.000Z 1414.751286 2023-07-15T09:18:58.000Z 1415.106294 2023-07-15T09:19:01.000Z 1415.255111 2023-07-15T09:19:02.000Z 1415.827821 2023-07-15T09:19:06.000Z 1415.957425 2023-07-15T09:19:07.000Z 1416.422601 2023-07-15T09:19:11.000Z 1416.778333 2023-07-15T09:19:14.000Z 1417.090714 2023-07-15T09:19:16.000Z 1417.243544 2023-07-15T09:19:17.000Z 1417.646400 2023-07-15T09:19:20.000Z 1417.820839 2023-07-15T09:19:21.000Z 1418.334047 2023-07-15T09:19:24.000Z 1419.027749 2023-07-15T09:19:29.000Z 1420.669561 2023-07-15T09:19:37.000Z 1421.299053 2023-07-15T09:19:40.000Z 1421.613849 2023-07-15T09:19:42.000Z 1422.723884 2023-07-15T09:19:49.000Z 1422.946333 2023-07-15T09:19:50.000Z 1423.639421 2023-07-15T09:19:54.000Z 1423.749316 2023-07-15T09:19:55.000Z 1424.359478 2023-07-15T09:19:59.000Z 1424.493980 2023-07-15T09:20:00.000Z 1424.812264 2023-07-15T09:20:03.000Z 1424.937903 2023-07-15T09:20:04.000Z 1425.189284 2023-07-15T09:20:06.000Z 1425.353516 2023-07-15T09:20:07.000Z 1425.682232 2023-07-15T09:20:10.000Z 1425.824527 2023-07-15T09:20:11.000Z 1425.948907 2023-07-15T09:20:12.000Z 1426.395068 2023-07-15T09:20:15.000Z 1426.680882 2023-07-15T09:20:18.000Z 1426.804450 2023-07-15T09:20:19.000Z 1427.123363 2023-07-15T09:20:21.000Z 1427.539429 2023-07-15T09:20:24.000Z 1427.654989 2023-07-15T09:20:25.000Z 1428.055495 2023-07-15T09:20:28.000Z 1428.649024 2023-07-15T09:20:32.000Z 1428.649024 2023-07-15T09:20:33.000Z 1429.168272 2023-07-15T09:20:36.000Z 1429.620508 2023-07-15T09:20:41.000Z 1429.810754 2023-07-15T09:20:44.000Z 1429.821636 2023-07-15T09:20:50.000Z 1429.882974 2023-07-15T09:20:53.000Z 1429.920580 2023-07-15T09:20:55.000Z 1430.027075 2023-07-15T09:21:00.000Z 1430.142635 2023-07-15T09:21:02.000Z 1430.600706 2023-07-15T09:21:05.000Z 1432.288530 2023-07-15T09:21:14.000Z 1432.872303 2023-07-15T09:21:17.000Z 1433.067201 2023-07-15T09:21:18.000Z 1433.561474 2023-07-15T09:21:21.000Z 1435.146158 2023-07-15T09:21:29.000Z 1435.299276 2023-07-15T09:21:30.000Z 1436.012565 2023-07-15T09:21:34.000Z 1436.878919 2023-07-15T09:21:40.000Z 1437.519138 2023-07-15T09:21:44.000Z 1437.876967 2023-07-15T09:21:46.000Z 1438.078173 2023-07-15T09:21:47.000Z 1438.406728 2023-07-15T09:21:50.000Z 1438.470060 2023-07-15T09:21:51.000Z 1438.491824 2023-07-15T09:21:52.000Z 1438.580221 2023-07-15T09:21:53.000Z 1438.669208 2023-07-15T09:21:56.000Z 1438.761509 2023-07-15T09:21:57.000Z 1439.960983 2023-07-15T09:22:04.000Z 1440.331289 2023-07-15T09:22:06.000Z 1441.288138 2023-07-15T09:22:11.000Z 1441.390766 2023-07-15T09:22:12.000Z 1441.770248 2023-07-15T09:22:15.000Z 1442.212021 2023-07-15T09:22:18.000Z 1442.565607 2023-07-15T09:22:20.000Z 1442.739719 2023-07-15T09:22:21.000Z 1443.615129 2023-07-15T09:22:26.000Z 1444.311585 2023-07-15T09:22:31.000Z 1444.466989 2023-07-15T09:22:33.000Z 1445.413198 2023-07-15T09:22:39.000Z 1446.014843 2023-07-15T09:22:41.000Z 1447.201965 2023-07-15T09:22:47.000Z 1448.023558 2023-07-15T09:22:51.000Z 1448.426035 2023-07-15T09:22:54.000Z 1448.516425 2023-07-15T09:22:55.000Z 1449.530329 2023-07-15T09:23:00.000Z 1449.837066 2023-07-15T09:23:03.000Z 1450.605906 2023-07-15T09:23:07.000Z 1450.959587 2023-07-15T09:23:08.000Z 1451.154176 2023-07-15T09:23:09.000Z 1452.366567 2023-07-15T09:23:15.000Z 1452.522755 2023-07-15T09:23:16.000Z 1453.266613 2023-07-15T09:23:21.000Z 1453.761748 2023-07-15T09:23:24.000Z 1454.126373 2023-07-15T09:23:26.000Z 1454.729743 2023-07-15T09:23:30.000Z 1455.345707 2023-07-15T09:23:33.000Z 1456.146696 2023-07-15T09:23:37.000Z 1456.539970 2023-07-15T09:23:39.000Z 1456.941741 2023-07-15T09:23:42.000Z 1457.289280 2023-07-15T09:23:43.000Z 1457.826988 2023-07-15T09:23:45.000Z 1458.125283 2023-07-15T09:23:47.000Z 1458.381195 2023-07-15T09:23:48.000Z 1458.771257 2023-07-15T09:23:50.000Z 1459.200862 2023-07-15T09:23:52.000Z 1460.093516 2023-07-15T09:23:57.000Z 1460.300921 2023-07-15T09:23:58.000Z 1461.670767 2023-07-15T09:24:06.000Z 1461.829937 2023-07-15T09:24:07.000Z 1461.920326 2023-07-15T09:24:08.000Z 1462.062367 2023-07-15T09:24:09.000Z 1462.876688 2023-07-15T09:24:13.000Z 1463.837756 2023-07-15T09:24:18.000Z 1463.997210 2023-07-15T09:24:19.000Z 1464.914319 2023-07-15T09:24:24.000Z 1465.009095 2023-07-15T09:24:25.000Z 1465.563034 2023-07-15T09:24:28.000Z 1466.372306 2023-07-15T09:24:33.000Z 1466.488357 2023-07-15T09:24:34.000Z 1467.238643 2023-07-15T09:24:39.000Z 1467.336084 2023-07-15T09:24:40.000Z 1468.006840 2023-07-15T09:24:44.000Z 1468.658172 2023-07-15T09:24:47.000Z 1469.227343 2023-07-15T09:24:50.000Z 1469.952781 2023-07-15T09:24:54.000Z 1470.353556 2023-07-15T09:24:57.000Z 1470.475336 2023-07-15T09:25:01.000Z 1470.709013 2023-07-15T09:25:07.000Z 1470.979321 2023-07-15T09:25:11.000Z 1471.113479 2023-07-15T09:25:19.000Z 1471.188631 2023-07-15T09:25:20.000Z 1471.315470 2023-07-15T09:25:27.000Z 1471.412764 2023-07-15T09:25:29.000Z 1471.504967 2023-07-15T09:25:32.000Z 1471.584552 2023-07-15T09:25:35.000Z 1471.794866 2023-07-15T09:25:41.000Z 1472.456367 2023-07-15T09:25:46.000Z 1472.726079 2023-07-15T09:25:47.000Z 1473.955451 2023-07-15T09:25:54.000Z 1474.133950 2023-07-15T09:25:55.000Z 1474.340554 2023-07-15T09:25:56.000Z 1474.866615 2023-07-15T09:25:59.000Z 1475.551918 2023-07-15T09:26:02.000Z 1475.746507 2023-07-15T09:26:03.000Z 1476.241640 2023-07-15T09:26:06.000Z 1476.859379 2023-07-15T09:26:09.000Z 1477.827308 2023-07-15T09:26:14.000Z 1478.028119 2023-07-15T09:26:15.000Z 1478.456947 2023-07-15T09:26:18.000Z 1479.133310 2023-07-15T09:26:22.000Z 1479.316276 2023-07-15T09:26:23.000Z 1479.790156 2023-07-15T09:26:26.000Z 1480.377784 2023-07-15T09:26:30.000Z 1480.712866 2023-07-15T09:26:32.000Z 1480.846597 2023-07-15T09:26:33.000Z 1481.002789 2023-07-15T09:26:34.000Z 1481.616638 2023-07-15T09:26:37.000Z 1481.790498 2023-07-15T09:26:38.000Z 1482.347741 2023-07-15T09:26:41.000Z 1482.626739 2023-07-15T09:26:43.000Z 1483.072735 2023-07-15T09:26:45.000Z 1483.613772 2023-07-15T09:26:48.000Z 1484.386251 2023-07-15T09:26:52.000Z 1484.642484 2023-07-15T09:26:53.000Z 1484.956864 2023-07-15T09:26:54.000Z 1485.325821 2023-07-15T09:26:56.000Z 1485.907774 2023-07-15T09:26:59.000Z 1487.105474 2023-07-15T09:27:04.000Z 1487.546555 2023-07-15T09:27:06.000Z 1488.438127 2023-07-15T09:27:11.000Z 1489.299241 2023-07-15T09:27:15.000Z 1489.695996 2023-07-15T09:27:17.000Z 1490.941709 2023-07-15T09:27:22.000Z 1491.205853 2023-07-15T09:27:23.000Z 1492.528323 2023-07-15T09:27:30.000Z 1492.856285 2023-07-15T09:27:31.000Z 1493.515221 2023-07-15T09:27:35.000Z 1493.680508 2023-07-15T09:27:36.000Z 1494.529598 2023-07-15T09:27:41.000Z 1495.138521 2023-07-15T09:27:44.000Z 1495.441609 2023-07-15T09:27:45.000Z 1496.593504 2023-07-15T09:27:50.000Z 1497.762829 2023-07-15T09:27:56.000Z 1497.941337 2023-07-15T09:27:57.000Z 1498.122508 2023-07-15T09:27:58.000Z 1498.290950 2023-07-15T09:27:59.000Z 1498.604679 2023-07-15T09:28:01.000Z 1499.494839 2023-07-15T09:28:05.000Z 1499.653899 2023-07-15T09:28:06.000Z 1500.532456 2023-07-15T09:28:12.000Z 1501.033028 2023-07-15T09:28:15.000Z 1501.211714 2023-07-15T09:28:16.000Z 1501.791244 2023-07-15T09:28:18.000Z 1502.397423 2023-07-15T09:28:21.000Z 1503.253840 2023-07-15T09:28:25.000Z 1504.337617 2023-07-15T09:28:31.000Z 1505.692409 2023-07-15T09:28:38.000Z 1505.866268 2023-07-15T09:28:39.000Z 1507.157188 2023-07-15T09:28:46.000Z 1507.425768 2023-07-15T09:28:47.000Z 1508.225010 2023-07-15T09:28:51.000Z 1508.996939 2023-07-15T09:28:55.000Z 1509.629009 2023-07-15T09:28:58.000Z 1510.236549 2023-07-15T09:29:01.000Z 1510.451563 2023-07-15T09:29:02.000Z 1510.861682 2023-07-15T09:29:04.000Z 1511.385218 2023-07-15T09:29:08.000Z 1511.730994 2023-07-15T09:29:10.000Z 1512.567064 2023-07-15T09:29:15.000Z 1512.935659 2023-07-15T09:29:17.000Z 1513.047405 2023-07-15T09:29:18.000Z 1513.571471 2023-07-15T09:29:21.000Z 1514.240619 2023-07-15T09:29:25.000Z 1514.530449 2023-07-15T09:29:27.000Z 1515.009322 2023-07-15T09:29:30.000Z 1515.398408 2023-07-15T09:29:34.000Z 1516.320039 2023-07-15T09:29:39.000Z 1516.744585 2023-07-15T09:29:41.000Z 1517.692965 2023-07-15T09:29:46.000Z 1518.492229 2023-07-15T09:29:51.000Z 1519.716698 2023-07-15T09:29:57.000Z 1519.927816 2023-07-15T09:29:59.000Z 1520.989911 2023-07-15T09:30:04.000Z 1522.102055 2023-07-15T09:30:10.000Z 1522.571444 2023-07-15T09:30:12.000Z 1523.170729 2023-07-15T09:30:15.000Z 1523.292659 2023-07-15T09:30:16.000Z 1523.735037 2023-07-15T09:30:19.000Z 1524.061754 2023-07-15T09:30:21.000Z 1525.298565 2023-07-15T09:30:27.000Z 1525.732565 2023-07-15T09:30:29.000Z 1526.395120 2023-07-15T09:30:33.000Z 1526.557694 2023-07-15T09:30:34.000Z 1527.367390 2023-07-15T09:30:40.000Z 1527.494512 2023-07-15T09:30:41.000Z 1527.718281 2023-07-15T09:30:43.000Z 1528.065409 2023-07-15T09:30:45.000Z 1528.354742 2023-07-15T09:30:47.000Z 1528.513290 2023-07-15T09:30:48.000Z 1528.705291 2023-07-15T09:30:49.000Z 1528.882415 2023-07-15T09:30:51.000Z 1529.074416 2023-07-15T09:30:52.000Z 1529.766027 2023-07-15T09:30:56.000Z 1529.884110 2023-07-15T09:31:00.000Z 1530.382246 2023-07-15T09:31:06.000Z 1530.774646 2023-07-15T09:31:12.000Z 1531.103423 2023-07-15T09:31:27.000Z 1531.103423 2023-07-15T09:31:37.000Z 1531.103423 2023-07-15T09:31:45.000Z 1531.333648 2023-07-15T09:31:48.000Z 1531.352800 2023-07-15T09:31:55.000Z 1531.352800 2023-07-15T09:31:58.000Z 1531.884812 2023-07-15T09:32:05.000Z 1532.248958 2023-07-15T09:32:09.000Z 1532.248958 2023-07-15T09:32:14.000Z 1532.248958 2023-07-15T09:32:29.000Z 1532.248958 2023-07-15T09:32:56.000Z 1532.248958 2023-07-15T09:33:09.000Z 1532.248958 2023-07-15T09:33:20.000Z 1532.248958 2023-07-15T09:33:33.000Z 1532.248958 2023-07-15T09:33:40.000Z 1532.248958 2023-07-15T09:33:52.000Z 1532.429695 2023-07-15T09:33:56.000Z 1532.610432 2023-07-15T09:34:01.000Z 1532.610432 2023-07-15T09:34:03.000Z 1532.843844 2023-07-15T09:34:05.000Z 1532.862996 2023-07-15T09:34:07.000Z 1533.077577 2023-07-15T09:34:08.000Z 1533.380199 2023-07-15T09:34:11.000Z 1533.420842 2023-07-15T09:34:13.000Z 1533.609964 2023-07-15T09:34:27.000Z 1533.799087 2023-07-15T09:34:38.000Z 1533.799087 2023-07-15T09:34:50.000Z 1533.979270 2023-07-15T09:35:09.000Z 1533.979270 2023-07-15T09:35:11.000Z 1534.348209 2023-07-15T09:35:19.000Z 1535.726148 2023-07-15T09:35:27.000Z 1535.976853 2023-07-15T09:35:29.000Z 1536.150417 2023-07-15T09:35:30.000Z 1536.777124 2023-07-15T09:35:34.000Z 1537.367759 2023-07-15T09:35:37.000Z 1537.526307 2023-07-15T09:35:38.000Z 1538.077304 2023-07-15T09:35:41.000Z 1538.217430 2023-07-15T09:35:42.000Z 1538.568799 2023-07-15T09:35:44.000Z 1538.962198 2023-07-15T09:35:48.000Z 1539.124772 2023-07-15T09:35:49.000Z 1539.417150 2023-07-15T09:35:51.000Z 1540.008788 2023-07-15T09:35:55.000Z 1540.546460 2023-07-15T09:35:58.000Z 1540.663881 2023-07-15T09:35:59.000Z 1541.232890 2023-07-15T09:36:04.000Z 1541.360011 2023-07-15T09:36:05.000Z 1541.753410 2023-07-15T09:36:09.000Z 1541.930535 2023-07-15T09:36:11.000Z 1542.034613 2023-07-15T09:36:12.000Z 1542.534230 2023-07-15T09:36:15.000Z 1542.701839 2023-07-15T09:36:16.000Z 1543.089211 2023-07-15T09:36:18.000Z 1543.204484 2023-07-15T09:36:20.000Z 1543.549703 2023-07-15T09:36:23.000Z 1543.850306 2023-07-15T09:36:26.000Z 1544.771802 2023-07-15T09:36:31.000Z 1545.188114 2023-07-15T09:36:33.000Z 1545.520713 2023-07-15T09:36:35.000Z 1545.671015 2023-07-15T09:36:36.000Z 1546.293054 2023-07-15T09:36:41.000Z 1546.430302 2023-07-15T09:36:42.000Z 1547.340982 2023-07-15T09:36:48.000Z 1547.507234 2023-07-15T09:36:49.000Z 1548.419707 2023-07-15T09:36:56.000Z 1549.379359 2023-07-15T09:37:03.000Z 1549.901011 2023-07-15T09:37:08.000Z 1550.483722 2023-07-15T09:37:11.000Z 1550.585493 2023-07-15T09:37:12.000Z 1551.345153 2023-07-15T09:37:17.000Z 1551.776962 2023-07-15T09:37:20.000Z 1552.726452 2023-07-15T09:37:26.000Z 1553.195321 2023-07-15T09:37:29.000Z 1553.652100 2023-07-15T09:37:32.000Z 1553.869633 2023-07-15T09:37:33.000Z 1554.589315 2023-07-15T09:37:38.000Z 1555.165060 2023-07-15T09:37:43.000Z 1555.212301 2023-07-15T09:37:44.000Z 1555.508709 2023-07-15T09:37:46.000Z 1555.788845 2023-07-15T09:37:48.000Z 1556.093971 2023-07-15T09:37:50.000Z 1556.617941 2023-07-15T09:37:53.000Z 1557.102938 2023-07-15T09:37:55.000Z 1558.097020 2023-07-15T09:38:00.000Z 1558.619437 2023-07-15T09:38:03.000Z 1558.942066 2023-07-15T09:38:05.000Z 1559.518902 2023-07-15T09:38:08.000Z 1560.216355 2023-07-15T09:38:14.000Z 1560.405493 2023-07-15T09:38:15.000Z 1561.025967 2023-07-15T09:38:20.000Z 1561.201744 2023-07-15T09:38:21.000Z 1561.680315 2023-07-15T09:38:25.000Z 1561.944123 2023-07-15T09:38:27.000Z 1562.385872 2023-07-15T09:38:31.000Z 1562.807375 2023-07-15T09:38:34.000Z 1562.923929 2023-07-15T09:38:35.000Z 1563.583195 2023-07-15T09:38:42.000Z 1564.395698 2023-07-15T09:38:47.000Z 1564.784316 2023-07-15T09:38:50.000Z 1565.262886 2023-07-15T09:38:53.000Z 1565.815793 2023-07-15T09:38:57.000Z 1566.796155 2023-07-15T09:39:03.000Z 1567.111860 2023-07-15T09:39:04.000Z 1567.510935 2023-07-15T09:39:06.000Z 1567.659015 2023-07-15T09:39:07.000Z 1567.822627 2023-07-15T09:39:08.000Z 1568.322538 2023-07-15T09:39:13.000Z 1568.544657 2023-07-15T09:39:15.000Z 1568.876465 2023-07-15T09:39:18.000Z 1569.263357 2023-07-15T09:39:21.000Z 1569.732030 2023-07-15T09:39:25.000Z 1570.023030 2023-07-15T09:39:30.000Z 1570.462189 2023-07-15T09:39:33.000Z 1570.950382 2023-07-15T09:39:36.000Z 1571.636427 2023-07-15T09:39:40.000Z 1572.300965 2023-07-15T09:39:44.000Z 1572.722467 2023-07-15T09:39:47.000Z 1573.234224 2023-07-15T09:39:51.000Z 1573.513191 2023-07-15T09:39:55.000Z 1574.127317 2023-07-15T09:39:59.000Z 1574.418669 2023-07-15T09:40:01.000Z 1575.081938 2023-07-15T09:40:07.000Z 1575.223659 2023-07-15T09:40:08.000Z 1575.766747 2023-07-15T09:40:14.000Z 1575.952504 2023-07-15T09:40:16.000Z 1576.642659 2023-07-15T09:40:21.000Z 1576.813156 2023-07-15T09:40:22.000Z 1577.052441 2023-07-15T09:40:26.000Z 1577.290761 2023-07-15T09:40:28.000Z 1578.076176 2023-07-15T09:40:33.000Z 1578.123417 2023-07-15T09:40:35.000Z 1578.488490 2023-07-15T09:40:42.000Z 1579.293631 2023-07-15T09:40:47.000Z 1580.509043 2023-07-15T09:40:51.000Z 1581.300648 2023-07-15T09:40:54.000Z 1581.881310 2023-07-15T09:40:57.000Z 1582.176852 2023-07-15T09:41:00.000Z 1583.007159 2023-07-15T09:41:05.000Z 1583.360397 2023-07-15T09:41:07.000Z 1584.370650 2023-07-15T09:41:12.000Z 1584.675773 2023-07-15T09:41:15.000Z 1584.904159 2023-07-15T09:41:21.000Z 1584.964415 2023-07-15T09:41:27.000Z 1585.298110 2023-07-15T09:41:38.000Z 1585.315861 2023-07-15T09:41:39.000Z 1585.692435 2023-07-15T09:41:45.000Z 1585.983070 2023-07-15T09:41:48.000Z 1586.090347 2023-07-15T09:41:49.000Z 1586.268249 2023-07-15T09:41:51.000Z 1586.477256 2023-07-15T09:41:53.000Z 1586.660837 2023-07-15T09:41:55.000Z 1587.110540 2023-07-15T09:42:00.000Z 1587.213339 2023-07-15T09:42:01.000Z 1587.664140 2023-07-15T09:42:06.000Z 1588.045246 2023-07-15T09:42:10.000Z 1588.616721 2023-07-15T09:42:17.000Z 1588.986577 2023-07-15T09:42:21.000Z 1589.385330 2023-07-15T09:42:26.000Z 1589.929868 2023-07-15T09:42:32.000Z 1590.024641 2023-07-15T09:42:33.000Z 1590.735005 2023-07-15T09:42:41.000Z 1591.242351 2023-07-15T09:42:47.000Z 1591.403052 2023-07-15T09:42:49.000Z 1591.824605 2023-07-15T09:42:55.000Z 1592.384249 2023-07-15T09:43:02.000Z 1593.228424 2023-07-15T09:43:09.000Z 1593.423406 2023-07-15T09:43:11.000Z 1593.953900 2023-07-15T09:43:16.000Z 1594.244815 2023-07-15T09:43:20.000Z 1594.402561 2023-07-15T09:43:22.000Z 1594.538695 2023-07-15T09:43:23.000Z 1595.284135 2023-07-15T09:43:30.000Z 1596.077541 2023-07-15T09:43:37.000Z 1596.180339 2023-07-15T09:43:38.000Z 1597.172506 2023-07-15T09:43:47.000Z 1597.694970 2023-07-15T09:43:52.000Z 1597.878449 2023-07-15T09:43:54.000Z 1598.521143 2023-07-15T09:44:00.000Z 1598.798054 2023-07-15T09:44:04.000Z 1599.036618 2023-07-15T09:44:06.000Z 1599.702701 2023-07-15T09:44:13.000Z 1600.011852 2023-07-15T09:44:16.000Z 1600.141788 2023-07-15T09:44:18.000Z 1600.738260 2023-07-15T09:44:24.000Z 1601.242590 2023-07-15T09:44:30.000Z 1601.317965 2023-07-15T09:44:31.000Z 1602.109520 2023-07-15T09:44:38.000Z 1602.263239 2023-07-15T09:44:40.000Z 1602.851238 2023-07-15T09:44:46.000Z 1603.286650 2023-07-15T09:44:50.000Z 1603.681334 2023-07-15T09:44:54.000Z 1604.182061 2023-07-15T09:44:59.000Z 1604.566697 2023-07-15T09:45:03.000Z 1605.440613 2023-07-15T09:45:11.000Z 1605.653263 2023-07-15T09:45:13.000Z 1606.355086 2023-07-15T09:45:19.000Z 1606.990053 2023-07-15T09:45:25.000Z 1607.129636 2023-07-15T09:45:26.000Z 1607.501380 2023-07-15T09:45:29.000Z 1608.112574 2023-07-15T09:45:34.000Z 1608.234119 2023-07-15T09:45:35.000Z 1608.910081 2023-07-15T09:45:41.000Z 1609.152839 2023-07-15T09:45:43.000Z 1609.972913 2023-07-15T09:45:50.000Z 1610.280843 2023-07-15T09:45:52.000Z 1611.050107 2023-07-15T09:45:57.000Z 1611.554809 2023-07-15T09:46:01.000Z 1611.843700 2023-07-15T09:46:03.000Z 1612.296510 2023-07-15T09:46:06.000Z 1612.594504 2023-07-15T09:46:08.000Z 1612.923158 2023-07-15T09:46:10.000Z 1613.044702 2023-07-15T09:46:11.000Z 1613.284786 2023-07-15T09:46:13.000Z 1613.734341 2023-07-15T09:46:18.000Z 1613.870683 2023-07-15T09:46:19.000Z 1613.984458 2023-07-15T09:46:20.000Z 1614.295524 2023-07-15T09:46:23.000Z 1614.908299 2023-07-15T09:46:29.000Z 1614.982810 2023-07-15T09:46:30.000Z 1615.032475 2023-07-15T09:46:31.000Z 1615.364948 2023-07-15T09:46:34.000Z 1615.645439 2023-07-15T09:46:37.000Z 1615.887087 2023-07-15T09:46:39.000Z 1616.045524 2023-07-15T09:46:40.000Z 1616.289249 2023-07-15T09:46:43.000Z 1616.537784 2023-07-15T09:46:46.000Z 1616.730793 2023-07-15T09:46:48.000Z 1616.854848 2023-07-15T09:46:49.000Z 1617.377277 2023-07-15T09:46:54.000Z 1617.556896 2023-07-15T09:46:56.000Z 1617.761220 2023-07-15T09:46:58.000Z 1617.953154 2023-07-15T09:47:00.000Z 1618.479948 2023-07-15T09:47:05.000Z 1618.639233 2023-07-15T09:47:07.000Z 1618.954454 2023-07-15T09:47:11.000Z 1619.055741 2023-07-15T09:47:24.000Z 1619.098498 2023-07-15T09:47:31.000Z 1619.117056 2023-07-15T09:47:32.000Z 1619.420881 2023-07-15T09:47:36.000Z 1619.826865 2023-07-15T09:47:41.000Z 1619.955810 2023-07-15T09:47:42.000Z 1620.102428 2023-07-15T09:47:43.000Z 1620.489112 2023-07-15T09:47:46.000Z 1620.687774 2023-07-15T09:47:48.000Z 1621.285553 2023-07-15T09:47:53.000Z 1621.491460 2023-07-15T09:47:55.000Z 1621.596697 2023-07-15T09:48:01.000Z 1622.211523 2023-07-15T09:48:08.000Z 1623.143970 2023-07-15T09:48:15.000Z 1624.004643 2023-07-15T09:48:23.000Z 1624.245073 2023-07-15T09:48:25.000Z 1624.743512 2023-07-15T09:48:31.000Z 1625.184113 2023-07-15T09:48:37.000Z 1625.327499 2023-07-15T09:48:38.000Z 1625.843668 2023-07-15T09:48:41.000Z 1626.491896 2023-07-15T09:48:45.000Z 1626.886282 2023-07-15T09:48:48.000Z 1627.312423 2023-07-15T09:48:51.000Z 1627.577280 2023-07-15T09:48:53.000Z 1628.177867 2023-07-15T09:48:58.000Z 1628.412205 2023-07-15T09:49:00.000Z 1628.887432 2023-07-15T09:49:03.000Z 1629.620596 2023-07-15T09:49:08.000Z 1629.858435 2023-07-15T09:49:10.000Z 1630.526258 2023-07-15T09:49:15.000Z 1631.022579 2023-07-15T09:49:18.000Z 1631.516118 2023-07-15T09:49:21.000Z 1631.935113 2023-07-15T09:49:24.000Z 1632.510763 2023-07-15T09:49:28.000Z 1633.086413 2023-07-15T09:49:32.000Z 1633.492270 2023-07-15T09:49:35.000Z 1633.763167 2023-07-15T09:49:37.000Z 1634.191130 2023-07-15T09:49:40.000Z 1634.577043 2023-07-15T09:49:43.000Z 1635.300924 2023-07-15T09:49:49.000Z 1635.544963 2023-07-15T09:49:51.000Z 1636.173455 2023-07-15T09:49:56.000Z 1636.657297 2023-07-15T09:50:00.000Z 1637.014054 2023-07-15T09:50:03.000Z 1637.049260 2023-07-15T09:50:04.000Z 1637.069634 2023-07-15T09:50:08.000Z 1637.280347 2023-07-15T09:50:13.000Z 1637.374905 2023-07-15T09:50:14.000Z 1637.483158 2023-07-15T09:50:15.000Z 1638.303073 2023-07-15T09:50:22.000Z 1638.456313 2023-07-15T09:50:23.000Z 1639.145562 2023-07-15T09:50:28.000Z 1639.312104 2023-07-15T09:50:29.000Z 1639.551474 2023-07-15T09:50:31.000Z 1640.224296 2023-07-15T09:50:36.000Z 1640.355328 2023-07-15T09:50:37.000Z 1640.482874 2023-07-15T09:50:38.000Z 1640.794987 2023-07-15T09:50:40.000Z 1641.222729 2023-07-15T09:50:43.000Z 1641.746343 2023-07-15T09:50:47.000Z 1642.137125 2023-07-15T09:50:50.000Z 1642.274234 2023-07-15T09:50:51.000Z 1643.057883 2023-07-15T09:50:57.000Z 1643.187241 2023-07-15T09:50:58.000Z 1644.084992 2023-07-15T09:51:05.000Z 1644.229748 2023-07-15T09:51:06.000Z 1645.046884 2023-07-15T09:51:13.000Z 1645.159936 2023-07-15T09:51:14.000Z 1645.512040 2023-07-15T09:51:17.000Z 1646.059781 2023-07-15T09:51:21.000Z 1646.181085 2023-07-15T09:51:22.000Z 1647.054333 2023-07-15T09:51:29.000Z 1647.186853 2023-07-15T09:51:30.000Z 1647.778031 2023-07-15T09:51:35.000Z 1648.004570 2023-07-15T09:51:37.000Z 1649.043686 2023-07-15T09:51:45.000Z 1649.772798 2023-07-15T09:51:51.000Z 1649.892568 2023-07-15T09:51:52.000Z 1650.752524 2023-07-15T09:51:59.000Z 1650.879326 2023-07-15T09:52:00.000Z 1651.761246 2023-07-15T09:52:07.000Z 1652.193957 2023-07-15T09:52:10.000Z 1653.187837 2023-07-15T09:52:17.000Z 1654.006457 2023-07-15T09:52:23.000Z 1654.303176 2023-07-15T09:52:25.000Z 1655.009144 2023-07-15T09:52:31.000Z 1655.440244 2023-07-15T09:52:34.000Z 1656.244055 2023-07-15T09:52:40.000Z 1656.496186 2023-07-15T09:52:42.000Z 1657.229208 2023-07-15T09:52:48.000Z 1657.788413 2023-07-15T09:52:52.000Z 1658.067149 2023-07-15T09:52:54.000Z 1658.808530 2023-07-15T09:52:59.000Z 1659.236642 2023-07-15T09:53:02.000Z 1659.978497 2023-07-15T09:53:08.000Z 1660.281055 2023-07-15T09:53:11.000Z 1660.654976 2023-07-15T09:53:14.000Z 1661.560871 2023-07-15T09:53:20.000Z 1661.646044 2023-07-15T09:53:21.000Z 1661.646044 2023-07-15T09:53:24.000Z 1661.646044 2023-07-15T09:53:38.000Z 1661.646044 2023-07-15T09:53:48.000Z 1661.671570 2023-07-15T09:53:51.000Z 1661.697096 2023-07-15T09:53:54.000Z 1661.910795 2023-07-15T09:54:10.000Z 1661.910795 2023-07-15T09:54:17.000Z 1661.959972 2023-07-15T09:54:20.000Z 1662.009149 2023-07-15T09:54:23.000Z 1662.009149 2023-07-15T09:54:26.000Z 1662.147194 2023-07-15T09:54:33.000Z 1662.203603 2023-07-15T09:54:36.000Z 1662.378504 2023-07-15T09:54:50.000Z 1662.391812 2023-07-15T09:54:57.000Z 1662.405119 2023-07-15T09:55:00.000Z 1662.431735 2023-07-15T09:55:03.000Z 1662.616990 2023-07-15T09:55:14.000Z 1662.689621 2023-07-15T09:55:25.000Z 1662.716236 2023-07-15T09:55:34.000Z 1662.946071 2023-07-15T09:55:36.000Z 1663.365464 2023-07-15T09:55:39.000Z 1663.512626 2023-07-15T09:55:40.000Z 1663.832663 2023-07-15T09:55:42.000Z 1663.993350 2023-07-15T09:55:43.000Z 1664.643184 2023-07-15T09:55:47.000Z 1665.090244 2023-07-15T09:55:50.000Z 1665.250932 2023-07-15T09:55:51.000Z 1665.398882 2023-07-15T09:55:52.000Z 1665.592279 2023-07-15T09:55:53.000Z 1666.427768 2023-07-15T09:55:58.000Z 1667.169495 2023-07-15T09:56:03.000Z 1667.633192 2023-07-15T09:56:06.000Z 1668.327754 2023-07-15T09:56:10.000Z 1668.483088 2023-07-15T09:56:11.000Z 1668.615909 2023-07-15T09:56:12.000Z 1669.038231 2023-07-15T09:56:15.000Z 1669.223311 2023-07-15T09:56:16.000Z 1669.714133 2023-07-15T09:56:19.000Z 1669.907734 2023-07-15T09:56:20.000Z 1670.844275 2023-07-15T09:56:26.000Z 1671.162067 2023-07-15T09:56:28.000Z 1671.698458 2023-07-15T09:56:33.000Z 1672.162636 2023-07-15T09:56:37.000Z 1672.455486 2023-07-15T09:56:40.000Z 1673.662297 2023-07-15T09:56:48.000Z 1674.070661 2023-07-15T09:56:51.000Z 1674.968359 2023-07-15T09:56:56.000Z 1675.858018 2023-07-15T09:57:02.000Z 1676.222654 2023-07-15T09:57:04.000Z 1676.782399 2023-07-15T09:57:08.000Z 1677.062742 2023-07-15T09:57:10.000Z 1677.174200 2023-07-15T09:57:11.000Z 1677.303285 2023-07-15T09:57:12.000Z 1678.074118 2023-07-15T09:57:17.000Z 1678.950549 2023-07-15T09:57:22.000Z 1679.172289 2023-07-15T09:57:24.000Z 1679.593381 2023-07-15T09:57:27.000Z 1680.120509 2023-07-15T09:57:31.000Z 1681.135605 2023-07-15T09:57:38.000Z 1681.306374 2023-07-15T09:57:39.000Z 1682.106194 2023-07-15T09:57:44.000Z 1682.451077 2023-07-15T09:57:46.000Z 1683.625056 2023-07-15T09:57:53.000Z 1684.442258 2023-07-15T09:57:59.000Z 1684.566177 2023-07-15T09:58:00.000Z 1684.881341 2023-07-15T09:58:02.000Z 1685.157285 2023-07-15T09:58:07.000Z 1685.665330 2023-07-15T09:58:15.000Z 1685.910033 2023-07-15T09:58:17.000Z 1686.371071 2023-07-15T09:58:21.000Z 1686.861286 2023-07-15T09:58:25.000Z 1687.298141 2023-07-15T09:58:28.000Z 1688.195609 2023-07-15T09:58:35.000Z 1688.408988 2023-07-15T09:58:37.000Z 1689.230640 2023-07-15T09:58:44.000Z 1689.389352 2023-07-15T09:58:45.000Z 1690.270136 2023-07-15T09:58:51.000Z 1690.361712 2023-07-15T09:58:52.000Z 1691.107788 2023-07-15T09:58:57.000Z 1691.466121 2023-07-15T09:59:00.000Z 1692.102422 2023-07-15T09:59:04.000Z 1692.641588 2023-07-15T09:59:08.000Z 1693.041272 2023-07-15T09:59:11.000Z 1693.713790 2023-07-15T09:59:17.000Z 1694.773124 2023-07-15T09:59:25.000Z 1695.719880 2023-07-15T09:59:33.000Z 1695.855000 2023-07-15T09:59:40.000Z 1696.241982 2023-07-15T09:59:44.000Z 1696.486404 2023-07-15T09:59:46.000Z 1697.242775 2023-07-15T09:59:51.000Z 1697.784279 2023-07-15T09:59:55.000Z 1698.228393 2023-07-15T09:59:58.000Z 1698.784746 2023-07-15T10:00:02.000Z 1699.224801 2023-07-15T10:00:05.000Z 1699.653532 2023-07-15T10:00:08.000Z 1700.110645 2023-07-15T10:00:12.000Z 1700.425809 2023-07-15T10:00:15.000Z 1700.960107 2023-07-15T10:00:19.000Z 1701.521979 2023-07-15T10:00:23.000Z 1701.928374 2023-07-15T10:00:26.000Z 1702.563938 2023-07-15T10:00:32.000Z 1702.775666 2023-07-15T10:00:34.000Z 1703.090830 2023-07-15T10:00:37.000Z 1703.361798 2023-07-15T10:00:39.000Z 1703.612023 2023-07-15T10:00:41.000Z 1704.155652 2023-07-15T10:00:45.000Z 1704.445709 2023-07-15T10:00:47.000Z 1704.954271 2023-07-15T10:00:53.000Z 1705.025430 2023-07-15T10:00:54.000Z 1705.187060 2023-07-15T10:00:57.000Z 1706.066009 2023-07-15T10:01:03.000Z 1706.157175 2023-07-15T10:01:04.000Z 1706.780590 2023-07-15T10:01:09.000Z 1707.312616 2023-07-15T10:01:14.000Z 1707.501346 2023-07-15T10:01:16.000Z 1708.212942 2023-07-15T10:01:22.000Z 1708.643477 2023-07-15T10:01:28.000Z 1709.214243 2023-07-15T10:01:34.000Z 1709.640125 2023-07-15T10:01:40.000Z 1709.973000 2023-07-15T10:01:43.000Z 1710.216282 2023-07-15T10:01:45.000Z 1710.415411 2023-07-15T10:01:47.000Z 1711.283494 2023-07-15T10:01:54.000Z 1711.406077 2023-07-15T10:01:55.000Z 1711.851376 2023-07-15T10:01:59.000Z 1711.934201 2023-07-15T10:02:00.000Z 1712.247676 2023-07-15T10:02:03.000Z 1712.429071 2023-07-15T10:02:05.000Z 1712.913530 2023-07-15T10:02:10.000Z 1713.197799 2023-07-15T10:02:12.000Z 1713.570505 2023-07-15T10:02:16.000Z 1713.693088 2023-07-15T10:02:17.000Z 1714.279776 2023-07-15T10:02:22.000Z 1714.792214 2023-07-15T10:02:26.000Z 1714.885271 2023-07-15T10:02:27.000Z 1715.279537 2023-07-15T10:02:31.000Z 1715.876457 2023-07-15T10:02:36.000Z 1716.215404 2023-07-15T10:02:39.000Z 1716.321571 2023-07-15T10:02:40.000Z 1717.007500 2023-07-15T10:02:46.000Z 1717.854790 2023-07-15T10:02:54.000Z 1718.296661 2023-07-15T10:02:58.000Z 1718.744438 2023-07-15T10:03:02.000Z 1719.463864 2023-07-15T10:03:09.000Z 1720.086435 2023-07-15T10:03:14.000Z 1720.377844 2023-07-15T10:03:16.000Z 1720.876204 2023-07-15T10:03:20.000Z 1721.329346 2023-07-15T10:03:23.000Z 1721.760829 2023-07-15T10:03:27.000Z 1721.834948 2023-07-15T10:03:28.000Z 1721.940936 2023-07-15T10:03:30.000Z 1722.230308 2023-07-15T10:03:37.000Z 1722.480652 2023-07-15T10:03:42.000Z 1722.515941 2023-07-15T10:03:43.000Z 1722.823966 2023-07-15T10:03:47.000Z 1723.319400 2023-07-15T10:03:53.000Z 1723.576608 2023-07-15T10:03:56.000Z 1723.817462 2023-07-15T10:03:59.000Z 1723.883971 2023-07-15T10:04:00.000Z 1724.242012 2023-07-15T10:04:06.000Z 1724.690110 2023-07-15T10:04:12.000Z 1724.836295 2023-07-15T10:04:14.000Z 1725.086400 2023-07-15T10:04:17.000Z 1725.654040 2023-07-15T10:04:26.000Z 1725.958954 2023-07-15T10:04:29.000Z 1726.183116 2023-07-15T10:04:32.000Z 1726.433243 2023-07-15T10:04:35.000Z 1726.626390 2023-07-15T10:04:39.000Z 1726.952882 2023-07-15T10:04:48.000Z 1727.003566 2023-07-15T10:04:50.000Z 1727.017316 2023-07-15T10:04:55.000Z 1727.177483 2023-07-15T10:05:04.000Z 1727.366733 2023-07-15T10:05:11.000Z 1727.524225 2023-07-15T10:05:14.000Z 1727.544306 2023-07-15T10:05:16.000Z 1727.544306 2023-07-15T10:05:21.000Z 1727.637838 2023-07-15T10:05:25.000Z 1727.674596 2023-07-15T10:05:29.000Z 1727.679474 2023-07-15T10:05:33.000Z 1727.892688 2023-07-15T10:05:40.000Z 1727.962978 2023-07-15T10:05:42.000Z 1727.962978 2023-07-15T10:05:48.000Z 1728.080764 2023-07-15T10:05:58.000Z 1728.165942 2023-07-15T10:06:12.000Z 1728.580826 2023-07-15T10:06:18.000Z 1728.823506 2023-07-15T10:06:21.000Z 1729.143801 2023-07-15T10:06:25.000Z 1729.627112 2023-07-15T10:06:32.000Z 1730.074855 2023-07-15T10:06:38.000Z 1730.219311 2023-07-15T10:06:40.000Z 1730.918615 2023-07-15T10:06:49.000Z 1731.345113 2023-07-15T10:06:55.000Z 1731.661698 2023-07-15T10:07:00.000Z 1731.814201 2023-07-15T10:07:02.000Z 1732.391778 2023-07-15T10:07:10.000Z 1732.898274 2023-07-15T10:07:17.000Z 1733.276396 2023-07-15T10:07:24.000Z 1733.420852 2023-07-15T10:07:26.000Z 1733.828347 2023-07-15T10:07:31.000Z 1734.317661 2023-07-15T10:07:36.000Z 1734.462364 2023-07-15T10:07:39.000Z 1734.462364 2023-07-15T10:07:42.000Z 1734.483052 2023-07-15T10:07:43.000Z 1734.545119 2023-07-15T10:07:51.000Z 1734.586368 2023-07-15T10:07:53.000Z 1734.628517 2023-07-15T10:07:58.000Z 1734.798068 2023-07-15T10:08:02.000Z 1735.169443 2023-07-15T10:08:09.000Z 1735.650788 2023-07-15T10:08:17.000Z 1735.958502 2023-07-15T10:08:24.000Z 1735.997727 2023-07-15T10:08:25.000Z 1736.201076 2023-07-15T10:08:29.000Z 1736.239716 2023-07-15T10:08:30.000Z 1736.338570 2023-07-15T10:08:32.000Z 1736.585981 2023-07-15T10:08:36.000Z 1736.861265 2023-07-15T10:08:42.000Z 1737.256988 2023-07-15T10:08:49.000Z 1737.330993 2023-07-15T10:08:50.000Z 1737.364174 2023-07-15T10:08:54.000Z 1737.375158 2023-07-15T10:09:01.000Z 1737.380649 2023-07-15T10:09:02.000Z 1737.387383 2023-07-15T10:09:03.000Z 1737.418958 2023-07-15T10:09:04.000Z 1737.466041 2023-07-15T10:09:08.000Z 1737.489350 2023-07-15T10:09:13.000Z 1737.626795 2023-07-15T10:09:18.000Z 1737.699871 2023-07-15T10:09:20.000Z 1737.716801 2023-07-15T10:09:21.000Z 1737.761535 2023-07-15T10:09:23.000Z 1737.942767 2023-07-15T10:09:30.000Z 1738.088138 2023-07-15T10:09:33.000Z 1738.259402 2023-07-15T10:09:36.000Z 1738.689537 2023-07-15T10:09:44.000Z 1738.706467 2023-07-15T10:09:47.000Z 1738.921923 2023-07-15T10:09:51.000Z 1739.005126 2023-07-15T10:09:52.000Z 1739.169929 2023-07-15T10:09:54.000Z 1739.417340 2023-07-15T10:09:57.000Z 1739.500086 2023-07-15T10:09:58.000Z 1739.894963 2023-07-15T10:10:03.000Z 1740.054418 2023-07-15T10:10:05.000Z 1740.198530 2023-07-15T10:10:07.000Z 1740.609333 2023-07-15T10:10:14.000Z 1740.851583 2023-07-15T10:10:18.000Z 1741.020946 2023-07-15T10:10:21.000Z 1741.066409 2023-07-15T10:10:22.000Z 1741.415291 2023-07-15T10:10:28.000Z 1741.724830 2023-07-15T10:10:33.000Z 1741.832962 2023-07-15T10:10:35.000Z 1741.918691 2023-07-15T10:10:42.000Z 1742.016458 2023-07-15T10:10:44.000Z 1742.210790 2023-07-15T10:10:48.000Z 1742.229016 2023-07-15T10:10:49.000Z 1742.298943 2023-07-15T10:10:52.000Z 1742.348980 2023-07-15T10:10:54.000Z 1742.355714 2023-07-15T10:10:55.000Z 1742.425381 2023-07-15T10:10:57.000Z 1742.490805 2023-07-15T10:10:58.000Z 1742.799000 2023-07-15T10:11:03.000Z 1742.970264 2023-07-15T10:11:06.000Z 1742.970264 2023-07-15T10:11:07.000Z 1742.995148 2023-07-15T10:11:08.000Z 1743.000640 2023-07-15T10:11:09.000Z 1743.039280 2023-07-15T10:11:11.000Z 1743.061591 2023-07-15T10:11:14.000Z 1743.095451 2023-07-15T10:11:16.000Z 1743.114519 2023-07-15T10:11:24.000Z 1743.157618 2023-07-15T10:11:28.000Z 1743.218223 2023-07-15T10:11:29.000Z 1743.275801 2023-07-15T10:11:34.000Z 1743.333379 2023-07-15T10:11:35.000Z 1743.409807 2023-07-15T10:11:42.000Z 1743.492553 2023-07-15T10:11:46.000Z 1743.565456 2023-07-15T10:11:48.000Z 1743.565456 2023-07-15T10:11:55.000Z 1743.587424 2023-07-15T10:12:35.000Z 1743.609392 2023-07-15T10:12:40.000Z 1743.805665 2023-07-15T10:12:47.000Z 1743.883568 2023-07-15T10:12:49.000Z 1743.930706 2023-07-15T10:12:50.000Z 1743.971109 2023-07-15T10:12:53.000Z 1743.976601 2023-07-15T10:12:54.000Z 1743.976601 2023-07-15T10:12:59.000Z 1744.023738 2023-07-15T10:13:03.000Z 1744.042806 2023-07-15T10:13:05.000Z 1744.042806 2023-07-15T10:13:11.000Z 1744.157392 2023-07-15T10:13:18.000Z 1744.165185 2023-07-15T10:13:21.000Z 1744.226505 2023-07-15T10:13:24.000Z 1744.242981 2023-07-15T10:13:29.000Z 1744.293771 2023-07-15T10:13:32.000Z 1744.498793 2023-07-15T10:13:35.000Z 1745.136442 2023-07-15T10:13:44.000Z 1745.664514 2023-07-15T10:13:52.000Z 1746.047944 2023-07-15T10:13:57.000Z 1746.180156 2023-07-15T10:13:59.000Z 1746.413700 2023-07-15T10:14:03.000Z 1746.779628 2023-07-15T10:14:07.000Z 1747.116440 2023-07-15T10:14:11.000Z 1747.200401 2023-07-15T10:14:12.000Z 1747.712714 2023-07-15T10:14:19.000Z 1747.796675 2023-07-15T10:14:20.000Z 1748.055815 2023-07-15T10:14:23.000Z 1748.361790 2023-07-15T10:14:27.000Z 1748.507287 2023-07-15T10:14:29.000Z 1748.795184 2023-07-15T10:14:34.000Z 1748.979022 2023-07-15T10:14:37.000Z 1749.532697 2023-07-15T10:14:45.000Z 1749.900374 2023-07-15T10:14:50.000Z 1750.123734 2023-07-15T10:14:53.000Z 1750.753651 2023-07-15T10:15:02.000Z 1750.831615 2023-07-15T10:15:03.000Z 1751.164397 2023-07-15T10:15:07.000Z 1751.828043 2023-07-15T10:15:15.000Z 1751.981789 2023-07-15T10:15:17.000Z 1752.263786 2023-07-15T10:15:21.000Z 1752.779919 2023-07-15T10:15:28.000Z 1753.374398 2023-07-15T10:15:36.000Z 1753.880744 2023-07-15T10:15:42.000Z 1754.406923 2023-07-15T10:15:49.000Z 1754.636242 2023-07-15T10:15:52.000Z 1754.930598 2023-07-15T10:15:56.000Z 1755.020656 2023-07-15T10:15:57.000Z 1755.628893 2023-07-15T10:16:05.000Z 1755.700986 2023-07-15T10:16:06.000Z 1756.381939 2023-07-15T10:16:15.000Z 1756.688895 2023-07-15T10:16:20.000Z 1757.052436 2023-07-15T10:16:24.000Z 1757.466530 2023-07-15T10:16:30.000Z 1757.474210 2023-07-15T10:16:31.000Z 1757.522462 2023-07-15T10:16:38.000Z 1757.673839 2023-07-15T10:16:49.000Z 1757.705573 2023-07-15T10:17:01.000Z 1757.705573 2023-07-15T10:17:05.000Z 1758.067208 2023-07-15T10:17:12.000Z 1758.237938 2023-07-15T10:17:17.000Z 1758.332314 2023-07-15T10:17:19.000Z 1758.376160 2023-07-15T10:17:20.000Z 1758.473827 2023-07-15T10:17:22.000Z 1758.915156 2023-07-15T10:17:28.000Z 1759.033376 2023-07-15T10:17:30.000Z 1759.239389 2023-07-15T10:17:33.000Z 1759.440615 2023-07-15T10:17:36.000Z 1759.776002 2023-07-15T10:17:43.000Z 1759.890919 2023-07-15T10:17:45.000Z 1760.263107 2023-07-15T10:17:52.000Z 1760.539515 2023-07-15T10:17:58.000Z 1760.558824 2023-07-15T10:17:59.000Z 1761.120269 2023-07-15T10:18:08.000Z 1761.316862 2023-07-15T10:18:12.000Z 1761.441070 2023-07-15T10:18:14.000Z 1761.510542 2023-07-15T10:18:15.000Z 1761.804491 2023-07-15T10:18:21.000Z 1761.967409 2023-07-15T10:18:24.000Z 1762.206672 2023-07-15T10:18:29.000Z 1762.531305 2023-07-15T10:18:33.000Z 1762.733511 2023-07-15T10:18:36.000Z 1762.916027 2023-07-15T10:18:39.000Z 1763.542359 2023-07-15T10:18:49.000Z 1763.941849 2023-07-15T10:18:55.000Z 1764.484846 2023-07-15T10:19:04.000Z 1764.993694 2023-07-15T10:19:11.000Z 1765.541719 2023-07-15T10:19:19.000Z 1765.614114 2023-07-15T10:19:20.000Z 1766.075656 2023-07-15T10:19:28.000Z 1766.155410 2023-07-15T10:19:29.000Z 1766.350063 2023-07-15T10:19:32.000Z 1766.548733 2023-07-15T10:19:36.000Z 1766.752964 2023-07-15T10:19:40.000Z 1766.955495 2023-07-15T10:19:43.000Z 1767.146460 2023-07-15T10:19:46.000Z 1767.399015 2023-07-15T10:19:50.000Z 1767.625722 2023-07-15T10:19:55.000Z 1767.735335 2023-07-15T10:20:02.000Z 1767.850986 2023-07-15T10:20:09.000Z 1767.949448 2023-07-15T10:20:16.000Z 1767.983302 2023-07-15T10:20:18.000Z 1768.111843 2023-07-15T10:20:25.000Z 1768.259981 2023-07-15T10:20:33.000Z 1768.338795 2023-07-15T10:20:38.000Z 1768.369884 2023-07-15T10:20:40.000Z 1768.405926 2023-07-15T10:20:42.000Z 1768.475174 2023-07-15T10:20:46.000Z 1768.504328 2023-07-15T10:20:48.000Z 1768.535080 2023-07-15T10:20:50.000Z 1768.554516 2023-07-15T10:20:51.000Z 1768.646905 2023-07-15T10:20:56.000Z 1768.743581 2023-07-15T10:21:01.000Z 1768.780427 2023-07-15T10:21:03.000Z 1768.895309 2023-07-15T10:21:10.000Z 1768.961610 2023-07-15T10:21:13.000Z 1768.997014 2023-07-15T10:21:15.000Z 1769.190113 2023-07-15T10:21:25.000Z 1769.259427 2023-07-15T10:21:29.000Z 1769.309011 2023-07-15T10:21:32.000Z 1769.334772 2023-07-15T10:21:33.000Z 1769.485209 2023-07-15T10:21:40.000Z 1769.518099 2023-07-15T10:21:42.000Z 1769.607351 2023-07-15T10:21:47.000Z 1769.752890 2023-07-15T10:21:55.000Z 1769.780196 2023-07-15T10:21:57.000Z 1769.823057 2023-07-15T10:22:00.000Z 1769.977036 2023-07-15T10:22:09.000Z 1770.145865 2023-07-15T10:22:16.000Z 1770.182757 2023-07-15T10:22:24.000Z 1770.210945 2023-07-15T10:22:30.000Z 1770.225466 2023-07-15T10:22:31.000Z 1770.238088 2023-07-15T10:22:37.000Z 1770.266916 2023-07-15T10:22:41.000Z 1770.284756 2023-07-15T10:22:42.000Z 1770.326715 2023-07-15T10:22:46.000Z 1770.353346 2023-07-15T10:22:48.000Z 1770.360379 2023-07-15T10:22:49.000Z 1770.364162 2023-07-15T10:22:51.000Z 1770.365303 2023-07-15T10:22:58.000Z 1770.366444 2023-07-15T10:23:01.000Z 1770.396924 2023-07-15T10:23:08.000Z 1770.427181 2023-07-15T10:23:15.000Z 1770.852899 2023-07-15T10:23:21.000Z 1771.385084 2023-07-15T10:23:27.000Z 1771.831629 2023-07-15T10:23:31.000Z 1772.489773 2023-07-15T10:23:37.000Z 1772.653711 2023-07-15T10:23:39.000Z 1772.907093 2023-07-15T10:23:42.000Z 1773.313804 2023-07-15T10:23:46.000Z 1773.905580 2023-07-15T10:23:53.000Z 1774.421818 2023-07-15T10:23:59.000Z 1774.551354 2023-07-15T10:24:01.000Z 1774.826228 2023-07-15T10:24:04.000Z 1774.896065 2023-07-15T10:24:05.000Z 1775.229698 2023-07-15T10:24:10.000Z 1775.299948 2023-07-15T10:24:11.000Z 1775.830489 2023-07-15T10:24:17.000Z 1776.463915 2023-07-15T10:24:25.000Z 1776.563020 2023-07-15T10:24:26.000Z 1776.921623 2023-07-15T10:24:30.000Z 1777.195332 2023-07-15T10:24:33.000Z 1777.707994 2023-07-15T10:24:39.000Z 1777.946003 2023-07-15T10:24:42.000Z 1778.528128 2023-07-15T10:24:48.000Z 1778.701055 2023-07-15T10:24:50.000Z 1778.915028 2023-07-15T10:24:53.000Z 1779.186736 2023-07-15T10:24:56.000Z 1779.270845 2023-07-15T10:24:57.000Z 1779.842134 2023-07-15T10:25:03.000Z 1779.936756 2023-07-15T10:25:04.000Z 1780.512990 2023-07-15T10:25:10.000Z 1780.602883 2023-07-15T10:25:11.000Z 1781.069025 2023-07-15T10:25:16.000Z 1781.153133 2023-07-15T10:25:17.000Z 1781.655553 2023-07-15T10:25:22.000Z 1781.910458 2023-07-15T10:25:25.000Z 1782.535494 2023-07-15T10:25:33.000Z 1782.858011 2023-07-15T10:25:38.000Z 1783.047886 2023-07-15T10:25:40.000Z 1783.600970 2023-07-15T10:25:45.000Z 1783.842781 2023-07-15T10:25:48.000Z 1784.065501 2023-07-15T10:25:51.000Z 1784.415170 2023-07-15T10:25:54.000Z 1784.567815 2023-07-15T10:25:56.000Z 1784.850890 2023-07-15T10:26:00.000Z 1784.889743 2023-07-15T10:26:01.000Z 1784.977410 2023-07-15T10:26:02.000Z 1785.259841 2023-07-15T10:26:06.000Z 1785.438106 2023-07-15T10:26:08.000Z 1785.764162 2023-07-15T10:26:12.000Z 1785.896104 2023-07-15T10:26:14.000Z 1786.300982 2023-07-15T10:26:17.000Z 1786.418625 2023-07-15T10:26:18.000Z 1786.697422 2023-07-15T10:26:20.000Z 1787.673739 2023-07-15T10:26:25.000Z 1788.132325 2023-07-15T10:26:28.000Z 1788.650603 2023-07-15T10:26:31.000Z 1789.183067 2023-07-15T10:26:35.000Z 1789.694895 2023-07-15T10:26:38.000Z 1790.547063 2023-07-15T10:26:43.000Z 1790.705988 2023-07-15T10:26:44.000Z 1791.748737 2023-07-15T10:26:50.000Z 1791.963406 2023-07-15T10:26:51.000Z 1792.926090 2023-07-15T10:26:57.000Z 1793.206149 2023-07-15T10:26:59.000Z 1793.341702 2023-07-15T10:27:00.000Z 1793.488197 2023-07-15T10:27:01.000Z 1793.909454 2023-07-15T10:27:04.000Z 1794.193932 2023-07-15T10:27:06.000Z 1794.892504 2023-07-15T10:27:11.000Z 1795.020170 2023-07-15T10:27:12.000Z 1795.724480 2023-07-15T10:27:17.000Z 1796.015585 2023-07-15T10:27:19.000Z 1796.542968 2023-07-15T10:27:23.000Z 1797.219022 2023-07-15T10:27:27.000Z 1797.898268 2023-07-15T10:27:30.000Z 1798.760015 2023-07-15T10:27:35.000Z 1799.241564 2023-07-15T10:27:38.000Z 1799.681051 2023-07-15T10:27:41.000Z 1800.259147 2023-07-15T10:27:46.000Z 1800.535777 2023-07-15T10:27:48.000Z 1801.082250 2023-07-15T10:27:52.000Z 1801.590171 2023-07-15T10:27:55.000Z 1801.900586 2023-07-15T10:27:57.000Z 1802.708286 2023-07-15T10:28:02.000Z 1802.885229 2023-07-15T10:28:03.000Z 1803.662251 2023-07-15T10:28:08.000Z 1803.972667 2023-07-15T10:28:10.000Z 1804.372908 2023-07-15T10:28:12.000Z 1805.112148 2023-07-15T10:28:17.000Z 1805.249029 2023-07-15T10:28:18.000Z 1806.216462 2023-07-15T10:28:24.000Z 1807.046023 2023-07-15T10:28:30.000Z 1807.154379 2023-07-15T10:28:31.000Z 1807.968775 2023-07-15T10:28:36.000Z 1808.429199 2023-07-15T10:28:39.000Z 1808.853138 2023-07-15T10:28:42.000Z 1809.323618 2023-07-15T10:28:45.000Z 1809.581944 2023-07-15T10:28:47.000Z 1810.292549 2023-07-15T10:28:52.000Z 1810.478798 2023-07-15T10:28:53.000Z 1811.322924 2023-07-15T10:28:58.000Z 1811.475873 2023-07-15T10:28:59.000Z 1812.228908 2023-07-15T10:29:04.000Z 1812.602650 2023-07-15T10:29:06.000Z 1813.013296 2023-07-15T10:29:08.000Z 1813.301356 2023-07-15T10:29:10.000Z 1813.583595 2023-07-15T10:29:12.000Z 1814.101863 2023-07-15T10:29:16.000Z 1814.912858 2023-07-15T10:29:19.000Z 1815.330458 2023-07-15T10:29:25.000Z 1815.404263 2023-07-15T10:29:31.000Z 1815.698051 2023-07-15T10:29:49.000Z 1815.718746 2023-07-15T10:29:50.000Z 1815.837691 2023-07-15T10:29:54.000Z 1815.849666 2023-07-15T10:29:57.000Z 1816.127148 2023-07-15T10:30:02.000Z 1816.281970 2023-07-15T10:30:05.000Z 1816.399623 2023-07-15T10:30:11.000Z 1816.429970 2023-07-15T10:30:13.000Z 1816.429970 2023-07-15T10:30:15.000Z 1816.462136 2023-07-15T10:30:16.000Z 1816.469754 2023-07-15T10:30:17.000Z 1816.469754 2023-07-15T10:30:27.000Z 1816.469754 2023-07-15T10:30:30.000Z 1816.469754 2023-07-15T10:30:32.000Z 1816.469754 2023-07-15T10:30:39.000Z 1816.469754 2023-07-15T10:30:45.000Z 1816.479507 2023-07-15T10:31:17.000Z 1816.495213 2023-07-15T10:31:25.000Z 1816.559955 2023-07-15T10:31:30.000Z 1816.599566 2023-07-15T10:31:32.000Z 1816.669977 2023-07-15T10:31:35.000Z 1816.749201 2023-07-15T10:31:39.000Z 1816.910773 2023-07-15T10:31:47.000Z 1817.049770 2023-07-15T10:31:53.000Z 1817.116224 2023-07-15T10:31:57.000Z 1817.127068 2023-07-15T10:31:59.000Z 1817.135200 2023-07-15T10:32:05.000Z 1817.198067 2023-07-15T10:32:10.000Z 1817.225019 2023-07-15T10:32:11.000Z 1817.253987 2023-07-15T10:32:12.000Z 1817.315853 2023-07-15T10:32:14.000Z 1817.405915 2023-07-15T10:32:17.000Z 1817.555517 2023-07-15T10:32:24.000Z 1817.562119 2023-07-15T10:32:25.000Z 1817.656917 2023-07-15T10:32:29.000Z 1817.810998 2023-07-15T10:32:34.000Z 1818.048087 2023-07-15T10:32:42.000Z 1818.252688 2023-07-15T10:32:49.000Z 1818.528841 2023-07-15T10:32:59.000Z 1818.608636 2023-07-15T10:33:02.000Z 1818.798797 2023-07-15T10:33:09.000Z 1819.053978 2023-07-15T10:33:19.000Z 1819.220588 2023-07-15T10:33:24.000Z 1819.401423 2023-07-15T10:33:31.000Z 1819.368014 2023-07-15T10:33:38.000Z 1819.115707 2023-07-15T10:33:46.000Z 1818.888073 2023-07-15T10:33:53.000Z 1818.650343 2023-07-15T10:34:01.000Z 1818.419447 2023-07-15T10:34:08.000Z 1818.334503 2023-07-15T10:34:11.000Z 1818.140603 2023-07-15T10:34:17.000Z 1818.010507 2023-07-15T10:34:21.000Z 1817.868585 2023-07-15T10:34:26.000Z 1817.645064 2023-07-15T10:34:34.000Z 1817.565909 2023-07-15T10:34:37.000Z 1817.461178 2023-07-15T10:34:41.000Z 1817.352683 2023-07-15T10:34:45.000Z 1817.327585 2023-07-15T10:34:46.000Z 1817.132779 2023-07-15T10:34:53.000Z 1817.099269 2023-07-15T10:34:54.000Z 1816.893881 2023-07-15T10:35:01.000Z 1816.777172 2023-07-15T10:35:05.000Z 1816.706366 2023-07-15T10:35:08.000Z 1816.673242 2023-07-15T10:35:09.000Z 1816.574746 2023-07-15T10:35:12.000Z 1816.540949 2023-07-15T10:35:13.000Z 1816.362786 2023-07-15T10:35:19.000Z 1816.339399 2023-07-15T10:35:20.000Z 1816.181029 2023-07-15T10:35:26.000Z 1816.040047 2023-07-15T10:35:32.000Z 1816.030379 2023-07-15T10:35:33.000Z 1815.965044 2023-07-15T10:35:37.000Z 1815.945419 2023-07-15T10:35:38.000Z 1815.368927 2023-07-15T10:35:44.000Z 1814.192672 2023-07-15T10:35:54.000Z 1814.097522 2023-07-15T10:35:55.000Z 1813.390456 2023-07-15T10:36:01.000Z 1812.602752 2023-07-15T10:36:08.000Z 1812.486626 2023-07-15T10:36:09.000Z 1812.285579 2023-07-15T10:36:11.000Z 1812.200322 2023-07-15T10:36:14.000Z 1812.177262 2023-07-15T10:36:15.000Z 1811.813055 2023-07-15T10:36:18.000Z 1810.882818 2023-07-15T10:36:25.000Z 1810.006678 2023-07-15T10:36:33.000Z 1809.317682 2023-07-15T10:36:40.000Z 1808.848273 2023-07-15T10:36:44.000Z 1808.556170 2023-07-15T10:36:46.000Z 1807.856366 2023-07-15T10:36:51.000Z 1807.712831 2023-07-15T10:36:52.000Z 1806.843129 2023-07-15T10:36:59.000Z 1806.588255 2023-07-15T10:37:01.000Z 1805.897199 2023-07-15T10:37:06.000Z 1805.790224 2023-07-15T10:37:07.000Z 1805.254247 2023-07-15T10:37:12.000Z 1805.142913 2023-07-15T10:37:13.000Z 1804.494127 2023-07-15T10:37:19.000Z 1804.355393 2023-07-15T10:37:20.000Z 1803.802347 2023-07-15T10:37:25.000Z 1803.139410 2023-07-15T10:37:31.000Z 1803.023285 2023-07-15T10:37:32.000Z 1802.939740 2023-07-15T10:37:33.000Z 1802.588098 2023-07-15T10:37:36.000Z 1802.142171 2023-07-15T10:37:40.000Z 1800.967481 2023-07-15T10:37:48.000Z 1800.807679 2023-07-15T10:37:49.000Z 1799.939068 2023-07-15T10:37:55.000Z 1799.636996 2023-07-15T10:37:57.000Z 1799.035886 2023-07-15T10:38:01.000Z 1798.757870 2023-07-15T10:38:03.000Z 1798.604800 2023-07-15T10:38:04.000Z 1797.420926 2023-07-15T10:38:11.000Z 1796.424719 2023-07-15T10:38:18.000Z 1795.244891 2023-07-15T10:38:26.000Z 1795.094997 2023-07-15T10:38:27.000Z 1794.472596 2023-07-15T10:38:30.000Z 1793.563213 2023-07-15T10:38:35.000Z 1793.391284 2023-07-15T10:38:36.000Z 1793.207983 2023-07-15T10:38:37.000Z 1792.659489 2023-07-15T10:38:40.000Z 1792.268139 2023-07-15T10:38:42.000Z 1791.617065 2023-07-15T10:38:46.000Z 1791.285632 2023-07-15T10:38:48.000Z 1790.485464 2023-07-15T10:38:53.000Z 1790.121168 2023-07-15T10:38:55.000Z 1789.715610 2023-07-15T10:38:57.000Z 1788.996977 2023-07-15T10:39:01.000Z 1788.308323 2023-07-15T10:39:05.000Z 1787.620005 2023-07-15T10:39:09.000Z 1786.879490 2023-07-15T10:39:13.000Z 1786.302305 2023-07-15T10:39:16.000Z 1785.348876 2023-07-15T10:39:22.000Z 1785.269510 2023-07-15T10:39:23.000Z 1784.088667 2023-07-15T10:39:30.000Z 1783.820181 2023-07-15T10:39:32.000Z 1783.705832 2023-07-15T10:39:33.000Z 1783.504812 2023-07-15T10:39:35.000Z 1782.745409 2023-07-15T10:39:42.000Z 1782.003361 2023-07-15T10:39:48.000Z 1781.686022 2023-07-15T10:39:51.000Z 1781.336563 2023-07-15T10:39:54.000Z 1781.073847 2023-07-15T10:39:56.000Z 1780.666057 2023-07-15T10:40:00.000Z 1780.299923 2023-07-15T10:40:03.000Z 1779.676907 2023-07-15T10:40:09.000Z 1779.550944 2023-07-15T10:40:10.000Z 1778.640897 2023-07-15T10:40:18.000Z 1778.459671 2023-07-15T10:40:20.000Z 1777.921372 2023-07-15T10:40:25.000Z 1777.749012 2023-07-15T10:40:27.000Z 1777.163456 2023-07-15T10:40:32.000Z 1776.432211 2023-07-15T10:40:39.000Z 1775.973692 2023-07-15T10:40:43.000Z 1775.862393 2023-07-15T10:40:44.000Z 1775.779065 2023-07-15T10:40:45.000Z 1775.647807 2023-07-15T10:40:46.000Z 1774.912955 2023-07-15T10:40:54.000Z 1774.351642 2023-07-15T10:40:59.000Z 1774.235692 2023-07-15T10:41:00.000Z 1773.464406 2023-07-15T10:41:07.000Z 1773.082178 2023-07-15T10:41:10.000Z 1772.468930 2023-07-15T10:41:15.000Z 1771.676419 2023-07-15T10:41:23.000Z 1771.741086 2023-07-15T10:41:27.000Z 1771.760892 2023-07-15T10:41:28.000Z 1771.874587 2023-07-15T10:41:34.000Z 1771.893867 2023-07-15T10:41:35.000Z 1771.961604 2023-07-15T10:41:39.000Z 1772.007693 2023-07-15T10:41:42.000Z 1772.066064 2023-07-15T10:41:45.000Z 1772.184654 2023-07-15T10:41:52.000Z 1772.220820 2023-07-15T10:41:54.000Z 1772.285323 2023-07-15T10:41:57.000Z 1772.305730 2023-07-15T10:41:58.000Z 1772.416841 2023-07-15T10:42:04.000Z 1772.435084 2023-07-15T10:42:05.000Z 1772.453607 2023-07-15T10:42:06.000Z 1772.604606 2023-07-15T10:42:14.000Z 1772.652887 2023-07-15T10:42:17.000Z 1772.714265 2023-07-15T10:42:20.000Z 1772.803462 2023-07-15T10:42:25.000Z 1772.929333 2023-07-15T10:42:32.000Z 1773.042081 2023-07-15T10:42:39.000Z 1773.066602 2023-07-15T10:42:40.000Z 1773.122545 2023-07-15T10:42:43.000Z 1773.175598 2023-07-15T10:42:46.000Z 1773.207648 2023-07-15T10:42:48.000Z 1773.284164 2023-07-15T10:42:52.000Z 1773.340867 2023-07-15T10:42:55.000Z 1773.408184 2023-07-15T10:42:59.000Z 1773.440577 2023-07-15T10:43:01.000Z 1773.485401 2023-07-15T10:43:04.000Z 1773.524388 2023-07-15T10:43:06.000Z 1773.633925 2023-07-15T10:43:12.000Z 1773.651179 2023-07-15T10:43:13.000Z 1773.669037 2023-07-15T10:43:14.000Z 1773.686291 2023-07-15T10:43:15.000Z 1773.786301 2023-07-15T10:43:16.000Z 1774.582955 2023-07-15T10:43:24.000Z 1775.119675 2023-07-15T10:43:29.000Z 1775.423087 2023-07-15T10:43:32.000Z 1775.843310 2023-07-15T10:43:36.000Z 1776.250866 2023-07-15T10:43:40.000Z 1776.432236 2023-07-15T10:43:42.000Z 1776.822799 2023-07-15T10:43:46.000Z 1776.911929 2023-07-15T10:43:47.000Z 1777.486646 2023-07-15T10:43:53.000Z 1778.096021 2023-07-15T10:43:59.000Z 1778.404214 2023-07-15T10:44:02.000Z 1778.504214 2023-07-15T10:44:03.000Z 1779.165517 2023-07-15T10:44:10.000Z 1779.260373 2023-07-15T10:44:11.000Z 1779.731504 2023-07-15T10:44:17.000Z 1780.047270 2023-07-15T10:44:20.000Z 1780.213915 2023-07-15T10:44:22.000Z 1780.283769 2023-07-15T10:44:23.000Z 1780.374568 2023-07-15T10:44:24.000Z 1780.440345 2023-07-15T10:44:26.000Z 1780.525944 2023-07-15T10:44:29.000Z 1780.533489 2023-07-15T10:44:31.000Z 1780.545797 2023-07-15T10:44:33.000Z 1780.628977 2023-07-15T10:44:37.000Z 1780.729393 2023-07-15T10:44:45.000Z 1780.774753 2023-07-15T10:44:49.000Z 1780.774753 2023-07-15T10:44:52.000Z 1780.774753 2023-07-15T10:45:03.000Z 1780.840232 2023-07-15T10:45:15.000Z 1780.840232 2023-07-15T10:45:16.000Z 1780.905711 2023-07-15T10:45:21.000Z 1780.971513 2023-07-15T10:45:25.000Z 1780.982195 2023-07-15T10:45:27.000Z 1781.058434 2023-07-15T10:45:28.000Z 1781.175046 2023-07-15T10:45:30.000Z 1781.193508 2023-07-15T10:45:31.000Z 1781.211481 2023-07-15T10:45:34.000Z 1781.229455 2023-07-15T10:45:38.000Z 1781.229455 2023-07-15T10:45:42.000Z 1781.273114 2023-07-15T10:45:45.000Z 1781.319661 2023-07-15T10:45:51.000Z 1781.344661 2023-07-15T10:46:01.000Z 1781.718254 2023-07-15T10:46:04.000Z 1782.320364 2023-07-15T10:46:09.000Z 1782.793460 2023-07-15T10:46:14.000Z 1782.884258 2023-07-15T10:46:15.000Z 1783.418509 2023-07-15T10:46:21.000Z 1783.618433 2023-07-15T10:46:23.000Z 1783.904547 2023-07-15T10:46:26.000Z 1784.185119 2023-07-15T10:46:29.000Z 1784.339472 2023-07-15T10:46:31.000Z 1784.557553 2023-07-15T10:46:33.000Z 1785.385708 2023-07-15T10:46:40.000Z 1785.508359 2023-07-15T10:46:41.000Z 1786.553598 2023-07-15T10:46:49.000Z 1787.730864 2023-07-15T10:46:57.000Z 1788.133264 2023-07-15T10:47:00.000Z 1788.711729 2023-07-15T10:47:04.000Z 1789.256501 2023-07-15T10:47:08.000Z 1789.698556 2023-07-15T10:47:11.000Z 1789.865872 2023-07-15T10:47:12.000Z 1790.176550 2023-07-15T10:47:14.000Z 1790.315975 2023-07-15T10:47:15.000Z 1791.164060 2023-07-15T10:47:21.000Z 1791.668447 2023-07-15T10:47:25.000Z 1792.026069 2023-07-15T10:47:28.000Z 1792.078590 2023-07-15T10:47:30.000Z 1792.308786 2023-07-15T10:47:33.000Z 1793.139686 2023-07-15T10:47:39.000Z 1793.794621 2023-07-15T10:47:45.000Z 1794.040274 2023-07-15T10:47:47.000Z 1794.471876 2023-07-15T10:47:50.000Z 1794.784577 2023-07-15T10:47:53.000Z 1795.026941 2023-07-15T10:47:55.000Z 1795.427539 2023-07-15T10:47:59.000Z 1795.683805 2023-07-15T10:48:01.000Z 1795.749557 2023-07-15T10:48:02.000Z 1795.807254 2023-07-15T10:48:04.000Z 1795.859775 2023-07-15T10:48:05.000Z 1796.260839 2023-07-15T10:48:09.000Z 1797.133279 2023-07-15T10:48:16.000Z 1797.595149 2023-07-15T10:48:20.000Z 1797.734573 2023-07-15T10:48:21.000Z 1797.931961 2023-07-15T10:48:23.000Z 1798.179257 2023-07-15T10:48:26.000Z 1798.310761 2023-07-15T10:48:27.000Z 1798.819314 2023-07-15T10:48:31.000Z 1799.145088 2023-07-15T10:48:34.000Z 1799.578115 2023-07-15T10:48:38.000Z 1799.866557 2023-07-15T10:48:40.000Z 1800.003165 2023-07-15T10:48:41.000Z 1800.079395 2023-07-15T10:48:42.000Z 1800.666444 2023-07-15T10:48:46.000Z 1800.888750 2023-07-15T10:48:47.000Z 1801.641798 2023-07-15T10:48:51.000Z 1801.978953 2023-07-15T10:48:53.000Z 1802.431683 2023-07-15T10:48:55.000Z 1802.847471 2023-07-15T10:48:57.000Z 1803.536891 2023-07-15T10:49:01.000Z 1803.983318 2023-07-15T10:49:03.000Z 1804.942723 2023-07-15T10:49:08.000Z 1805.337268 2023-07-15T10:49:10.000Z 1805.723145 2023-07-15T10:49:12.000Z 1806.232473 2023-07-15T10:49:15.000Z 1806.391729 2023-07-15T10:49:16.000Z 1807.085120 2023-07-15T10:49:19.000Z 1807.277581 2023-07-15T10:49:20.000Z 1807.651658 2023-07-15T10:49:21.000Z 1808.026282 2023-07-15T10:49:23.000Z 1808.440295 2023-07-15T10:49:25.000Z 1809.570167 2023-07-15T10:49:30.000Z 1809.784776 2023-07-15T10:49:31.000Z 1810.787119 2023-07-15T10:49:36.000Z 1811.845743 2023-07-15T10:49:42.000Z 1812.193234 2023-07-15T10:49:44.000Z 1812.780726 2023-07-15T10:49:47.000Z 1813.585064 2023-07-15T10:49:51.000Z 1813.758279 2023-07-15T10:49:52.000Z 1814.968761 2023-07-15T10:49:59.000Z 1815.156073 2023-07-15T10:50:00.000Z 1815.711774 2023-07-15T10:50:03.000Z 1815.887101 2023-07-15T10:50:04.000Z 1816.774084 2023-07-15T10:50:09.000Z 1817.370435 2023-07-15T10:50:12.000Z 1818.054884 2023-07-15T10:50:16.000Z 1818.582636 2023-07-15T10:50:19.000Z 1819.188309 2023-07-15T10:50:22.000Z 1819.739362 2023-07-15T10:50:25.000Z 1819.888606 2023-07-15T10:50:26.000Z 1821.060862 2023-07-15T10:50:33.000Z 1821.610878 2023-07-15T10:50:36.000Z 1821.727149 2023-07-15T10:50:37.000Z 1822.256419 2023-07-15T10:50:40.000Z 1822.610276 2023-07-15T10:50:42.000Z 1823.336334 2023-07-15T10:50:46.000Z 1824.073090 2023-07-15T10:50:50.000Z 1824.676988 2023-07-15T10:50:53.000Z 1824.848372 2023-07-15T10:50:54.000Z 1825.239978 2023-07-15T10:50:56.000Z 1825.518779 2023-07-15T10:50:58.000Z 1825.621429 2023-07-15T10:50:59.000Z 1826.148315 2023-07-15T10:51:03.000Z 1826.317853 2023-07-15T10:51:04.000Z 1826.739995 2023-07-15T10:51:06.000Z 1827.220367 2023-07-15T10:51:09.000Z 1827.826426 2023-07-15T10:51:12.000Z 1828.432485 2023-07-15T10:51:15.000Z 1829.346566 2023-07-15T10:51:20.000Z 1829.534312 2023-07-15T10:51:21.000Z 1830.395947 2023-07-15T10:51:26.000Z 1830.534830 2023-07-15T10:51:27.000Z 1831.328129 2023-07-15T10:51:31.000Z 1831.611605 2023-07-15T10:51:33.000Z 1831.888912 2023-07-15T10:51:35.000Z 1832.482364 2023-07-15T10:51:39.000Z 1832.951548 2023-07-15T10:51:42.000Z 1833.303855 2023-07-15T10:51:44.000Z 1833.886458 2023-07-15T10:51:47.000Z 1834.536021 2023-07-15T10:51:51.000Z 1835.098202 2023-07-15T10:51:54.000Z 1835.373783 2023-07-15T10:51:56.000Z 1835.527003 2023-07-15T10:51:57.000Z 1835.785731 2023-07-15T10:51:59.000Z 1836.160682 2023-07-15T10:52:02.000Z 1836.632656 2023-07-15T10:52:05.000Z 1836.829314 2023-07-15T10:52:06.000Z 1837.011657 2023-07-15T10:52:07.000Z 1838.191721 2023-07-15T10:52:14.000Z 1838.365080 2023-07-15T10:52:15.000Z 1838.938901 2023-07-15T10:52:18.000Z 1839.378333 2023-07-15T10:52:20.000Z 1839.640635 2023-07-15T10:52:22.000Z 1840.050916 2023-07-15T10:52:25.000Z 1840.332344 2023-07-15T10:52:27.000Z 1841.015125 2023-07-15T10:52:31.000Z 1841.589292 2023-07-15T10:52:34.000Z 1842.186582 2023-07-15T10:52:38.000Z 1842.359942 2023-07-15T10:52:39.000Z 1843.635333 2023-07-15T10:52:46.000Z 1844.546415 2023-07-15T10:52:51.000Z 1845.072660 2023-07-15T10:52:54.000Z 1845.710200 2023-07-15T10:52:57.000Z 1845.983831 2023-07-15T10:53:02.000Z 1846.157767 2023-07-15T10:53:07.000Z 1846.193675 2023-07-15T10:53:08.000Z 1846.230273 2023-07-15T10:53:09.000Z 1846.472040 2023-07-15T10:53:16.000Z 1846.524975 2023-07-15T10:53:18.000Z 1846.768119 2023-07-15T10:53:26.000Z 1846.970509 2023-07-15T10:53:32.000Z 1847.034906 2023-07-15T10:53:34.000Z 1847.341369 2023-07-15T10:53:43.000Z 1847.455032 2023-07-15T10:53:46.000Z 1847.548642 2023-07-15T10:53:49.000Z 1847.649008 2023-07-15T10:53:52.000Z 1847.711115 2023-07-15T10:53:54.000Z 1847.788966 2023-07-15T10:53:56.000Z 1847.991041 2023-07-15T10:54:01.000Z 1848.048481 2023-07-15T10:54:03.000Z 1848.133507 2023-07-15T10:54:06.000Z 1848.245094 2023-07-15T10:54:10.000Z 1848.278546 2023-07-15T10:54:11.000Z 1848.327578 2023-07-15T10:54:13.000Z 1848.360832 2023-07-15T10:54:15.000Z 1848.371151 2023-07-15T10:54:16.000Z 1848.396720 2023-07-15T10:54:21.000Z 1848.429112 2023-07-15T10:54:25.000Z 1848.489711 2023-07-15T10:54:29.000Z 1848.509727 2023-07-15T10:54:30.000Z 1848.581417 2023-07-15T10:54:35.000Z 1848.585545 2023-07-15T10:54:36.000Z 1848.585545 2023-07-15T10:54:38.000Z 1848.591736 2023-07-15T10:54:43.000Z 1848.624991 2023-07-15T10:54:45.000Z 1848.683231 2023-07-15T10:54:50.000Z 1848.726865 2023-07-15T10:54:56.000Z 1848.752097 2023-07-15T10:55:01.000Z 1848.752097 2023-07-15T10:55:10.000Z 1848.789706 2023-07-15T10:55:17.000Z 1848.789706 2023-07-15T10:55:20.000Z 1848.791171 2023-07-15T10:55:27.000Z 1848.819832 2023-07-15T10:55:29.000Z 1848.909628 2023-07-15T10:55:35.000Z 1849.037398 2023-07-15T10:55:42.000Z 1849.089948 2023-07-15T10:55:46.000Z 1849.104492 2023-07-15T10:55:47.000Z 1849.104492 2023-07-15T10:55:51.000Z 1849.137746 2023-07-15T10:55:58.000Z 1849.159645 2023-07-15T10:56:02.000Z 1849.200694 2023-07-15T10:56:08.000Z 1849.220107 2023-07-15T10:56:10.000Z 1849.224500 2023-07-15T10:56:11.000Z 1849.252576 2023-07-15T10:56:19.000Z 1849.311201 2023-07-15T10:56:22.000Z 1849.353124 2023-07-15T10:56:25.000Z 1849.498819 2023-07-15T10:56:32.000Z 1849.516902 2023-07-15T10:56:33.000Z 1849.536079 2023-07-15T10:56:34.000Z 1849.559794 2023-07-15T10:56:35.000Z 1849.698198 2023-07-15T10:56:37.000Z 1850.095895 2023-07-15T10:56:43.000Z 1850.640128 2023-07-15T10:56:51.000Z 1851.066200 2023-07-15T10:56:56.000Z 1851.415231 2023-07-15T10:57:00.000Z 1851.991550 2023-07-15T10:57:07.000Z 1852.173265 2023-07-15T10:57:10.000Z 1852.225100 2023-07-15T10:57:14.000Z 1852.240453 2023-07-15T10:57:15.000Z 1852.254923 2023-07-15T10:57:17.000Z 1852.580572 2023-07-15T10:57:23.000Z 1852.806631 2023-07-15T10:57:26.000Z 1853.014601 2023-07-15T10:57:30.000Z 1853.139293 2023-07-15T10:57:32.000Z 1853.465220 2023-07-15T10:57:38.000Z 1853.566506 2023-07-15T10:57:40.000Z 1854.004937 2023-07-15T10:57:47.000Z 1854.063719 2023-07-15T10:57:48.000Z 1854.461761 2023-07-15T10:57:53.000Z 1854.640863 2023-07-15T10:57:55.000Z 1854.706061 2023-07-15T10:57:56.000Z 1854.813532 2023-07-15T10:57:58.000Z 1855.003377 2023-07-15T10:58:01.000Z 1855.062301 2023-07-15T10:58:02.000Z 1855.429490 2023-07-15T10:58:09.000Z 1855.429490 2023-07-15T10:58:18.000Z 1855.438360 2023-07-15T10:58:26.000Z 1855.485118 2023-07-15T10:58:32.000Z 1889.060611 2023-07-15T11:35:26.000Z 1889.529731 2023-07-15T11:35:29.000Z 1889.922314 2023-07-15T11:35:31.000Z 1890.447614 2023-07-15T11:35:35.000Z 1890.611878 2023-07-15T11:35:36.000Z 1891.299775 2023-07-15T11:35:40.000Z 1891.544716 2023-07-15T11:35:41.000Z 1892.072146 2023-07-15T11:35:44.000Z 1892.413649 2023-07-15T11:35:46.000Z 1892.913548 2023-07-15T11:35:48.000Z 1893.377385 2023-07-15T11:35:51.000Z 1893.662655 2023-07-15T11:35:53.000Z 1894.442752 2023-07-15T11:35:57.000Z 1894.931972 2023-07-15T11:36:00.000Z 1895.092953 2023-07-15T11:36:01.000Z 1895.877357 2023-07-15T11:36:06.000Z 1896.095173 2023-07-15T11:36:07.000Z 1896.851902 2023-07-15T11:36:11.000Z 1897.160184 2023-07-15T11:36:13.000Z 1897.559428 2023-07-15T11:36:16.000Z 1897.990350 2023-07-15T11:36:19.000Z 1898.361068 2023-07-15T11:36:21.000Z 1899.249149 2023-07-15T11:36:26.000Z 1899.564651 2023-07-15T11:36:28.000Z 1900.104231 2023-07-15T11:36:31.000Z 1900.995055 2023-07-15T11:36:36.000Z 1901.882395 2023-07-15T11:36:41.000Z 1901.967766 2023-07-15T11:36:43.000Z 1902.120096 2023-07-15T11:36:47.000Z 1902.378083 2023-07-15T11:36:50.000Z 1902.535824 2023-07-15T11:36:51.000Z 1903.287802 2023-07-15T11:36:56.000Z 1903.694345 2023-07-15T11:36:58.000Z 1904.311712 2023-07-15T11:37:02.000Z 1904.697167 2023-07-15T11:37:04.000Z 1905.128473 2023-07-15T11:37:06.000Z 1905.806365 2023-07-15T11:37:10.000Z 1906.064159 2023-07-15T11:37:11.000Z 1906.420508 2023-07-15T11:37:13.000Z 1906.513573 2023-07-15T11:37:14.000Z 1907.240959 2023-07-15T11:37:17.000Z 1908.266136 2023-07-15T11:37:23.000Z 1909.167871 2023-07-15T11:37:28.000Z 1909.420335 2023-07-15T11:37:30.000Z 1909.810363 2023-07-15T11:37:32.000Z 1910.489849 2023-07-15T11:37:35.000Z 1910.926478 2023-07-15T11:37:37.000Z 1911.866774 2023-07-15T11:37:42.000Z 1912.054206 2023-07-15T11:37:43.000Z 1913.083634 2023-07-15T11:37:48.000Z 1914.100738 2023-07-15T11:37:54.000Z 1914.533788 2023-07-15T11:37:57.000Z 1915.736042 2023-07-15T11:38:04.000Z 1915.891035 2023-07-15T11:38:05.000Z 1916.084083 2023-07-15T11:38:06.000Z 1916.840658 2023-07-15T11:38:10.000Z 1917.020875 2023-07-15T11:38:11.000Z 1917.993217 2023-07-15T11:38:16.000Z 1918.310244 2023-07-15T11:38:18.000Z 1919.556126 2023-07-15T11:38:26.000Z 1920.260783 2023-07-15T11:38:30.000Z 1920.628073 2023-07-15T11:38:33.000Z 1920.701531 2023-07-15T11:38:34.000Z 1920.870927 2023-07-15T11:38:40.000Z 1921.358163 2023-07-15T11:38:44.000Z 1922.429717 2023-07-15T11:38:51.000Z 1922.782188 2023-07-15T11:38:53.000Z 1923.010066 2023-07-15T11:38:55.000Z 1923.372748 2023-07-15T11:38:57.000Z 1924.652435 2023-07-15T11:39:04.000Z 1925.743012 2023-07-15T11:39:10.000Z 1926.240208 2023-07-15T11:39:13.000Z 1926.749594 2023-07-15T11:39:16.000Z 1927.287169 2023-07-15T11:39:20.000Z 1927.992628 2023-07-15T11:39:24.000Z 1928.188013 2023-07-15T11:39:25.000Z 1928.376786 2023-07-15T11:39:26.000Z 1928.784298 2023-07-15T11:39:28.000Z 1929.276208 2023-07-15T11:39:31.000Z 1929.727948 2023-07-15T11:39:34.000Z 1930.415813 2023-07-15T11:39:39.000Z 1931.175447 2023-07-15T11:39:43.000Z 1931.462967 2023-07-15T11:39:45.000Z 1931.699346 2023-07-15T11:39:47.000Z 1932.294371 2023-07-15T11:39:50.000Z 1932.496152 2023-07-15T11:39:51.000Z 1932.614944 2023-07-15T11:39:52.000Z 1933.569956 2023-07-15T11:39:57.000Z 1934.335818 2023-07-15T11:40:02.000Z 1935.339018 2023-07-15T11:40:08.000Z 1936.151860 2023-07-15T11:40:14.000Z 1936.319752 2023-07-15T11:40:15.000Z 1936.556131 2023-07-15T11:40:16.000Z 1937.044353 2023-07-15T11:40:19.000Z 1937.167282 2023-07-15T11:40:20.000Z 1937.414384 2023-07-15T11:40:21.000Z 1937.846848 2023-07-15T11:40:24.000Z 1937.846848 2023-07-15T11:40:25.000Z 1938.189359 2023-07-15T11:40:28.000Z 1939.015104 2023-07-15T11:40:32.000Z 1939.065406 2023-07-15T11:40:33.000Z 1939.227483 2023-07-15T11:40:37.000Z 1939.323979 2023-07-15T11:40:43.000Z 1939.931122 2023-07-15T11:40:46.000Z 1940.346304 2023-07-15T11:40:49.000Z 1940.609843 2023-07-15T11:40:51.000Z 1940.975421 2023-07-15T11:40:53.000Z 1940.975421 2023-07-15T11:40:54.000Z 1941.369315 2023-07-15T11:40:56.000Z 1941.531391 2023-07-15T11:40:58.000Z 1941.627888 2023-07-15T11:41:02.000Z 1941.704679 2023-07-15T11:41:03.000Z 1942.125684 2023-07-15T11:41:14.000Z 1942.125684 2023-07-15T11:41:23.000Z 1942.125684 2023-07-15T11:41:38.000Z 1942.350164 2023-07-15T11:41:48.000Z 1942.396890 2023-07-15T11:41:56.000Z 1942.423203 2023-07-15T11:41:57.000Z 1942.455466 2023-07-15T11:41:59.000Z 1942.470623 2023-07-15T11:42:02.000Z 1943.043892 2023-07-15T11:42:12.000Z 1943.210967 2023-07-15T11:42:13.000Z 1944.078854 2023-07-15T11:42:18.000Z 1944.771830 2023-07-15T11:42:22.000Z 1945.407460 2023-07-15T11:42:25.000Z 1945.772660 2023-07-15T11:42:27.000Z 1946.704761 2023-07-15T11:42:32.000Z 1947.023786 2023-07-15T11:42:34.000Z 1947.485042 2023-07-15T11:42:37.000Z 1947.638131 2023-07-15T11:42:38.000Z 1948.109968 2023-07-15T11:42:40.000Z 1948.261920 2023-07-15T11:42:41.000Z 1948.816405 2023-07-15T11:42:46.000Z 1949.038198 2023-07-15T11:42:48.000Z 1949.117137 2023-07-15T11:42:49.000Z 1949.169763 2023-07-15T11:42:51.000Z 1950.059691 2023-07-15T11:42:56.000Z 1950.499580 2023-07-15T11:42:58.000Z 1951.403864 2023-07-15T11:43:02.000Z 1952.533295 2023-07-15T11:43:08.000Z 1952.707003 2023-07-15T11:43:09.000Z 1953.230203 2023-07-15T11:43:12.000Z 1953.422990 2023-07-15T11:43:13.000Z 1954.186954 2023-07-15T11:43:17.000Z 1954.293893 2023-07-15T11:43:18.000Z 1954.293893 2023-07-15T11:43:21.000Z 1954.913682 2023-07-15T11:43:28.000Z 1955.355846 2023-07-15T11:43:36.000Z 1955.418441 2023-07-15T11:43:39.000Z 1956.027270 2023-07-15T11:43:42.000Z 1956.237774 2023-07-15T11:43:44.000Z 1956.435686 2023-07-15T11:43:46.000Z 1956.837556 2023-07-15T11:43:50.000Z 1957.280627 2023-07-15T11:43:58.000Z 1957.389234 2023-07-15T11:44:01.000Z 1957.622760 2023-07-15T11:44:03.000Z 1957.655023 2023-07-15T11:44:05.000Z 1957.760674 2023-07-15T11:44:11.000Z 1957.760674 2023-07-15T11:44:12.000Z 1957.825201 2023-07-15T11:44:20.000Z 1957.953863 2023-07-15T11:44:22.000Z 1958.047314 2023-07-15T11:44:30.000Z 1958.171495 2023-07-15T11:44:32.000Z 1958.664291 2023-07-15T11:44:35.000Z 1959.111610 2023-07-15T11:44:38.000Z 1959.539956 2023-07-15T11:44:40.000Z 1960.469657 2023-07-15T11:44:45.000Z 1960.997109 2023-07-15T11:44:48.000Z 1961.472080 2023-07-15T11:44:50.000Z 1961.856240 2023-07-15T11:44:52.000Z 1962.036080 2023-07-15T11:44:53.000Z 1962.160261 2023-07-15T11:44:54.000Z 1962.339040 2023-07-15T11:44:55.000Z 1963.125940 2023-07-15T11:44:59.000Z 1963.591392 2023-07-15T11:45:01.000Z 1964.026323 2023-07-15T11:45:03.000Z 1964.689500 2023-07-15T11:45:06.000Z 1965.037358 2023-07-15T11:45:08.000Z 1965.922864 2023-07-15T11:45:13.000Z 1966.127284 2023-07-15T11:45:14.000Z 1966.448890 2023-07-15T11:45:16.000Z 1967.492247 2023-07-15T11:45:22.000Z 1967.960374 2023-07-15T11:45:25.000Z 1968.898448 2023-07-15T11:45:31.000Z 1969.187318 2023-07-15T11:45:33.000Z 1969.327743 2023-07-15T11:45:34.000Z 1969.725236 2023-07-15T11:45:37.000Z 1971.020572 2023-07-15T11:45:44.000Z 1971.208588 2023-07-15T11:45:45.000Z 1971.962264 2023-07-15T11:45:49.000Z 1972.583136 2023-07-15T11:45:53.000Z 1973.235006 2023-07-15T11:45:57.000Z 1973.430317 2023-07-15T11:45:58.000Z 1973.799602 2023-07-15T11:46:00.000Z 1974.411597 2023-07-15T11:46:04.000Z 1974.574309 2023-07-15T11:46:05.000Z 1974.948526 2023-07-15T11:46:07.000Z 1975.833493 2023-07-15T11:46:12.000Z 1976.004968 2023-07-15T11:46:13.000Z 1977.334286 2023-07-15T11:46:20.000Z 1977.814162 2023-07-15T11:46:22.000Z 1978.030403 2023-07-15T11:46:23.000Z 1978.656216 2023-07-15T11:46:26.000Z 1979.004983 2023-07-15T11:46:28.000Z 1979.820695 2023-07-15T11:46:33.000Z 1980.141827 2023-07-15T11:46:35.000Z 1980.509086 2023-07-15T11:46:37.000Z 1981.171753 2023-07-15T11:46:41.000Z 1981.712492 2023-07-15T11:46:45.000Z 1982.214207 2023-07-15T11:46:48.000Z 1982.370661 2023-07-15T11:46:50.000Z 1983.088515 2023-07-15T11:46:54.000Z 1983.260253 2023-07-15T11:46:55.000Z 1984.088847 2023-07-15T11:46:59.000Z 1984.684477 2023-07-15T11:47:02.000Z 1984.954873 2023-07-15T11:47:03.000Z 1985.479164 2023-07-15T11:47:05.000Z 1985.800373 2023-07-15T11:47:07.000Z 1985.925646 2023-07-15T11:47:08.000Z 1986.961719 2023-07-15T11:47:13.000Z 1987.110321 2023-07-15T11:47:14.000Z 1987.728069 2023-07-15T11:47:18.000Z 1987.971067 2023-07-15T11:47:19.000Z 1988.285625 2023-07-15T11:47:21.000Z 1988.561430 2023-07-15T11:47:23.000Z 1988.591093 2023-07-15T11:47:24.000Z 1988.813381 2023-07-15T11:47:30.000Z 1989.023812 2023-07-15T11:47:34.000Z 1989.160305 2023-07-15T11:47:37.000Z 1989.446551 2023-07-15T11:47:43.000Z 1989.501203 2023-07-15T11:47:49.000Z 1989.501203 2023-07-15T11:47:51.000Z 1989.653619 2023-07-15T11:47:56.000Z 1989.835059 2023-07-15T11:48:00.000Z 1989.923803 2023-07-15T11:48:02.000Z 1990.124614 2023-07-15T11:48:08.000Z 1990.204043 2023-07-15T11:48:10.000Z 1990.263590 2023-07-15T11:48:12.000Z 1990.310185 2023-07-15T11:48:13.000Z 1990.370136 2023-07-15T11:48:16.000Z 1990.483769 2023-07-15T11:48:18.000Z 1990.587002 2023-07-15T11:48:20.000Z 1990.763633 2023-07-15T11:48:23.000Z 1990.905202 2023-07-15T11:48:26.000Z 1991.096140 2023-07-15T11:48:30.000Z 1991.252553 2023-07-15T11:48:33.000Z 1991.307777 2023-07-15T11:48:34.000Z 1991.470155 2023-07-15T11:48:37.000Z 1991.611965 2023-07-15T11:48:40.000Z 1991.772164 2023-07-15T11:48:43.000Z 1992.155545 2023-07-15T11:48:50.000Z 1992.282817 2023-07-15T11:48:57.000Z 1992.328699 2023-07-15T11:48:59.000Z 1992.351277 2023-07-15T11:49:01.000Z 1992.418461 2023-07-15T11:49:03.000Z 1992.484453 2023-07-15T11:49:05.000Z 1992.648391 2023-07-15T11:49:10.000Z 1992.735091 2023-07-15T11:49:12.000Z 1993.042346 2023-07-15T11:49:18.000Z 1993.266953 2023-07-15T11:49:22.000Z 1993.403520 2023-07-15T11:49:25.000Z 1993.488387 2023-07-15T11:49:27.000Z 1993.637211 2023-07-15T11:49:30.000Z 1993.869311 2023-07-15T11:49:34.000Z 1993.983604 2023-07-15T11:49:36.000Z 1994.237209 2023-07-15T11:49:42.000Z 1994.254383 2023-07-15T11:49:45.000Z 1994.384056 2023-07-15T11:49:50.000Z 1994.425228 2023-07-15T11:49:52.000Z 1994.478655 2023-07-15T11:49:58.000Z 1994.496449 2023-07-15T11:49:59.000Z 1994.526040 2023-07-15T11:50:08.000Z 1994.743016 2023-07-15T11:50:13.000Z 1994.961339 2023-07-15T11:50:18.000Z 1995.014306 2023-07-15T11:50:19.000Z 1995.072512 2023-07-15T11:50:20.000Z 1995.163433 2023-07-15T11:50:22.000Z 1995.598773 2023-07-15T11:50:31.000Z 1995.890174 2023-07-15T11:50:35.000Z 1996.054056 2023-07-15T11:50:37.000Z 1996.140041 2023-07-15T11:50:38.000Z 1996.388080 2023-07-15T11:50:41.000Z 1996.834099 2023-07-15T11:50:47.000Z 1997.159030 2023-07-15T11:50:51.000Z 1997.430072 2023-07-15T11:50:54.000Z 1997.910045 2023-07-15T11:51:00.000Z 1998.463146 2023-07-15T11:51:07.000Z 1998.535339 2023-07-15T11:51:08.000Z 1998.940474 2023-07-15T11:51:13.000Z 1999.021401 2023-07-15T11:51:14.000Z 1999.154713 2023-07-15T11:51:16.000Z 1999.781368 2023-07-15T11:51:24.000Z 2000.274013 2023-07-15T11:51:30.000Z 2000.893380 2023-07-15T11:51:37.000Z 2001.145164 2023-07-15T11:51:40.000Z 2001.409455 2023-07-15T11:51:43.000Z 2001.622500 2023-07-15T11:51:46.000Z 2002.076784 2023-07-15T11:51:53.000Z 2002.454910 2023-07-15T11:51:58.000Z 2002.822188 2023-07-15T11:52:02.000Z 2003.574593 2023-07-15T11:52:11.000Z 2004.260155 2023-07-15T11:52:20.000Z 2004.337690 2023-07-15T11:52:21.000Z 2004.700473 2023-07-15T11:52:26.000Z 2004.965313 2023-07-15T11:52:30.000Z 2005.366026 2023-07-15T11:52:35.000Z 2005.557354 2023-07-15T11:52:37.000Z 2005.635948 2023-07-15T11:52:38.000Z 2005.723976 2023-07-15T11:52:39.000Z 2005.865503 2023-07-15T11:52:41.000Z 2006.121712 2023-07-15T11:52:44.000Z 2006.323783 2023-07-15T11:52:45.000Z 2006.499742 2023-07-15T11:52:46.000Z 2007.253347 2023-07-15T11:52:50.000Z 2008.139510 2023-07-15T11:52:55.000Z 2008.896409 2023-07-15T11:52:59.000Z 2009.453292 2023-07-15T11:53:02.000Z 2009.639073 2023-07-15T11:53:03.000Z 2010.213082 2023-07-15T11:53:06.000Z 2010.864112 2023-07-15T11:53:09.000Z 2011.288063 2023-07-15T11:53:11.000Z 2012.611040 2023-07-15T11:53:17.000Z 2013.057550 2023-07-15T11:53:19.000Z 2013.572850 2023-07-15T11:53:22.000Z 2013.919043 2023-07-15T11:53:24.000Z 2014.672912 2023-07-15T11:53:29.000Z 2014.940163 2023-07-15T11:53:30.000Z 2015.569395 2023-07-15T11:53:33.000Z 2015.891978 2023-07-15T11:53:35.000Z 2016.879907 2023-07-15T11:53:41.000Z 2017.522758 2023-07-15T11:53:45.000Z 2017.808868 2023-07-15T11:53:47.000Z 2018.177064 2023-07-15T11:53:49.000Z 2018.854313 2023-07-15T11:53:53.000Z 2019.699199 2023-07-15T11:53:58.000Z 2019.884980 2023-07-15T11:53:59.000Z 2020.599609 2023-07-15T11:54:03.000Z 2020.989649 2023-07-15T11:54:05.000Z 2021.407903 2023-07-15T11:54:07.000Z 2022.399144 2023-07-15T11:54:12.000Z 2022.619094 2023-07-15T11:54:13.000Z 2022.797657 2023-07-15T11:54:14.000Z 2023.806538 2023-07-15T11:54:19.000Z 2025.311139 2023-07-15T11:54:26.000Z 2026.041968 2023-07-15T11:54:30.000Z 2026.213502 2023-07-15T11:54:31.000Z 2026.886920 2023-07-15T11:54:35.000Z 2027.590760 2023-07-15T11:54:38.000Z 2028.273820 2023-07-15T11:54:41.000Z 2029.474561 2023-07-15T11:54:47.000Z 2030.618303 2023-07-15T11:54:52.000Z 2031.049591 2023-07-15T11:54:54.000Z 2032.152925 2023-07-15T11:55:02.000Z 2032.328524 2023-07-15T11:55:04.000Z 2032.536012 2023-07-15T11:55:07.000Z 2032.692862 2023-07-15T11:55:09.000Z 2032.841765 2023-07-15T11:55:11.000Z 2033.012159 2023-07-15T11:55:14.000Z 2033.163692 2023-07-15T11:55:16.000Z 2033.217920 2023-07-15T11:55:17.000Z 2033.475855 2023-07-15T11:55:21.000Z 2033.683978 2023-07-15T11:55:24.000Z 2033.796374 2023-07-15T11:55:26.000Z 2034.043243 2023-07-15T11:55:29.000Z 2034.135353 2023-07-15T11:55:30.000Z 2034.341767 2023-07-15T11:55:33.000Z 2034.426714 2023-07-15T11:55:35.000Z 2034.552715 2023-07-15T11:55:38.000Z 2034.753728 2023-07-15T11:55:42.000Z 2034.785651 2023-07-15T11:55:44.000Z 2034.846798 2023-07-15T11:55:51.000Z 2034.924260 2023-07-15T11:55:58.000Z 2035.008068 2023-07-15T11:56:03.000Z 2035.029616 2023-07-15T11:56:11.000Z 2035.033379 2023-07-15T11:56:21.000Z 2035.049291 2023-07-15T11:56:26.000Z 2035.064346 2023-07-15T11:56:29.000Z 2035.374729 2023-07-15T11:56:33.000Z 2035.445306 2023-07-15T11:56:34.000Z 2035.554831 2023-07-15T11:56:36.000Z 2035.792007 2023-07-15T11:56:39.000Z 2036.143325 2023-07-15T11:56:43.000Z 2036.388563 2023-07-15T11:56:46.000Z 2036.964538 2023-07-15T11:56:53.000Z 2037.266096 2023-07-15T11:56:57.000Z 2037.497478 2023-07-15T11:57:00.000Z 2037.586594 2023-07-15T11:57:01.000Z 2037.903440 2023-07-15T11:57:06.000Z 2038.004963 2023-07-15T11:57:08.000Z 2038.168634 2023-07-15T11:57:12.000Z 2038.225090 2023-07-15T11:57:13.000Z 2038.356820 2023-07-15T11:57:16.000Z 2038.390647 2023-07-15T11:57:20.000Z 2038.390647 2023-07-15T11:57:24.000Z 2038.449014 2023-07-15T11:57:26.000Z 2038.507381 2023-07-15T11:57:30.000Z 2038.507381 2023-07-15T11:57:35.000Z 2038.582655 2023-07-15T11:57:41.000Z 2038.601072 2023-07-15T11:57:44.000Z 2038.613547 2023-07-15T11:57:55.000Z 2038.626022 2023-07-15T11:57:56.000Z 2038.626022 2023-07-15T11:57:57.000Z 2038.626022 2023-07-15T11:57:58.000Z 2038.626022 2023-07-15T11:58:00.000Z 2038.626022 2023-07-15T11:58:03.000Z 2038.632526 2023-07-15T11:58:07.000Z 2038.661349 2023-07-15T11:58:08.000Z 2038.696554 2023-07-15T11:58:12.000Z 2038.696554 2023-07-15T11:58:13.000Z 2038.696554 2023-07-15T11:58:15.000Z 2038.696554 2023-07-15T11:58:20.000Z 2038.733936 2023-07-15T11:58:23.000Z 2038.771318 2023-07-15T11:58:28.000Z 2038.771318 2023-07-15T11:58:39.000Z 2038.771318 2023-07-15T11:58:47.000Z 2038.771318 2023-07-15T11:58:49.000Z 2038.823537 2023-07-15T11:58:51.000Z 2038.875756 2023-07-15T11:58:58.000Z 2038.894172 2023-07-15T11:59:06.000Z 2038.916684 2023-07-15T11:59:11.000Z 2038.929691 2023-07-15T11:59:16.000Z 2039.115773 2023-07-15T11:59:22.000Z 2039.220797 2023-07-15T11:59:25.000Z 2039.299069 2023-07-15T11:59:29.000Z 2039.299069 2023-07-15T11:59:34.000Z 2039.299069 2023-07-15T11:59:49.000Z 2039.299069 2023-07-15T11:59:59.000Z 2039.299069 2023-07-15T12:00:13.000Z 2039.299069 2023-07-15T12:00:24.000Z 2039.299069 2023-07-15T12:00:40.000Z 2039.299069 2023-07-15T12:00:47.000Z 2039.299069 2023-07-15T12:00:56.000Z 2039.299069 2023-07-15T12:01:02.000Z 2039.352027 2023-07-15T12:01:11.000Z 2039.404985 2023-07-15T12:01:13.000Z 2039.465205 2023-07-15T12:01:20.000Z 2039.471708 2023-07-15T12:01:28.000Z 2039.478212 2023-07-15T12:01:29.000Z 2039.478212 2023-07-15T12:01:33.000Z 2039.494563 2023-07-15T12:01:39.000Z 2039.510914 2023-07-15T12:01:43.000Z 2039.543432 2023-07-15T12:01:51.000Z 2039.575951 2023-07-15T12:01:58.000Z 2039.575951 2023-07-15T12:02:05.000Z 2039.575951 2023-07-15T12:02:11.000Z 2039.591443 2023-07-15T12:02:19.000Z 2039.595207 2023-07-15T12:02:20.000Z 2039.608214 2023-07-15T12:02:27.000Z 2039.608214 2023-07-15T12:02:28.000Z 2039.608214 2023-07-15T12:02:29.000Z 2039.707356 2023-07-15T12:02:32.000Z 2039.806694 2023-07-15T12:02:35.000Z 2039.828241 2023-07-15T12:02:42.000Z 2039.828241 2023-07-15T12:02:50.000Z 2039.828241 2023-07-15T12:02:58.000Z 2039.894042 2023-07-15T12:03:06.000Z 2039.894042 2023-07-15T12:03:12.000Z 2039.894042 2023-07-15T12:03:13.000Z 2039.894042 2023-07-15T12:03:19.000Z 2039.915947 2023-07-15T12:03:30.000Z 2039.937852 2023-07-15T12:03:35.000Z 2039.937852 2023-07-15T12:03:36.000Z 2040.001611 2023-07-15T12:03:43.000Z 2040.093946 2023-07-15T12:03:46.000Z 2040.152601 2023-07-15T12:03:52.000Z 2040.205559 2023-07-15T12:03:58.000Z 2040.227106 2023-07-15T12:04:00.000Z 2040.467640 2023-07-15T12:04:06.000Z 2040.563069 2023-07-15T12:04:08.000Z 2040.663199 2023-07-15T12:04:11.000Z 2040.730769 2023-07-15T12:04:13.000Z 2040.973440 2023-07-15T12:04:21.000Z 2041.120939 2023-07-15T12:04:24.000Z 2041.216124 2023-07-15T12:04:29.000Z 2041.264010 2023-07-15T12:04:30.000Z 2041.090030 2023-07-15T12:04:33.000Z 2040.980381 2023-07-15T12:04:35.000Z 2040.868101 2023-07-15T12:04:41.000Z 2040.318627 2023-07-15T12:04:47.000Z 2039.865059 2023-07-15T12:04:52.000Z 2039.644793 2023-07-15T12:04:54.000Z 2039.375456 2023-07-15T12:04:59.000Z 2038.790098 2023-07-15T12:05:06.000Z 2038.403102 2023-07-15T12:05:10.000Z 2038.184647 2023-07-15T12:05:12.000Z 2037.993469 2023-07-15T12:05:14.000Z 2037.351119 2023-07-15T12:05:21.000Z 2036.987779 2023-07-15T12:05:26.000Z 2036.619105 2023-07-15T12:05:33.000Z 2036.047130 2023-07-15T12:05:39.000Z 2035.820077 2023-07-15T12:05:43.000Z 2035.723969 2023-07-15T12:05:45.000Z 2034.998638 2023-07-15T12:05:51.000Z 2034.938959 2023-07-15T12:05:52.000Z 2034.839438 2023-07-15T12:05:53.000Z 2034.406632 2023-07-15T12:05:58.000Z 2034.305069 2023-07-15T12:05:59.000Z 2034.222116 2023-07-15T12:06:00.000Z 2034.015522 2023-07-15T12:06:02.000Z 2033.898667 2023-07-15T12:06:03.000Z 2033.577009 2023-07-15T12:06:06.000Z 2033.577009 2023-07-15T12:06:07.000Z 2033.223437 2023-07-15T12:06:10.000Z 2033.064376 2023-07-15T12:06:11.000Z 2033.032299 2023-07-15T12:06:13.000Z 2033.005367 2023-07-15T12:06:16.000Z 2032.986302 2023-07-15T12:06:27.000Z 2032.909753 2023-07-15T12:06:28.000Z 2032.799658 2023-07-15T12:06:29.000Z 2031.931469 2023-07-15T12:06:35.000Z 2031.601646 2023-07-15T12:06:37.000Z 2031.423502 2023-07-15T12:06:39.000Z 2031.247089 2023-07-15T12:06:40.000Z 2031.073308 2023-07-15T12:06:41.000Z 2030.881094 2023-07-15T12:06:42.000Z 2030.589526 2023-07-15T12:06:44.000Z 2030.231177 2023-07-15T12:06:46.000Z 2029.713045 2023-07-15T12:06:50.000Z 2029.465888 2023-07-15T12:06:52.000Z 2028.589409 2023-07-15T12:06:58.000Z 2027.930314 2023-07-15T12:07:03.000Z 2027.671248 2023-07-15T12:07:05.000Z 2027.538703 2023-07-15T12:07:06.000Z 2026.657099 2023-07-15T12:07:12.000Z 2025.734077 2023-07-15T12:07:19.000Z 2025.446461 2023-07-15T12:07:21.000Z 2024.801568 2023-07-15T12:07:25.000Z 2023.930101 2023-07-15T12:07:32.000Z 2023.286326 2023-07-15T12:07:37.000Z 2022.730235 2023-07-15T12:07:41.000Z 2022.369040 2023-07-15T12:07:44.000Z 2022.145974 2023-07-15T12:07:46.000Z 2021.739347 2023-07-15T12:07:50.000Z 2021.348082 2023-07-15T12:07:53.000Z 2020.964295 2023-07-15T12:07:56.000Z 2020.602381 2023-07-15T12:08:00.000Z 2019.999034 2023-07-15T12:08:05.000Z 2019.408701 2023-07-15T12:08:09.000Z 2019.103643 2023-07-15T12:08:12.000Z 2018.746905 2023-07-15T12:08:15.000Z 2018.196228 2023-07-15T12:08:19.000Z 2018.027894 2023-07-15T12:08:20.000Z 2017.387934 2023-07-15T12:08:24.000Z 2016.801736 2023-07-15T12:08:28.000Z 2016.637642 2023-07-15T12:08:29.000Z 2016.354660 2023-07-15T12:08:31.000Z 2015.991701 2023-07-15T12:08:34.000Z 2015.143034 2023-07-15T12:08:39.000Z 2014.694314 2023-07-15T12:08:42.000Z 2014.501779 2023-07-15T12:08:43.000Z 2013.989349 2023-07-15T12:08:47.000Z 2013.821015 2023-07-15T12:08:48.000Z 2013.316739 2023-07-15T12:08:52.000Z 2012.578289 2023-07-15T12:08:56.000Z 2011.654795 2023-07-15T12:09:01.000Z 2011.561300 2023-07-15T12:09:02.000Z 2011.561300 2023-07-15T12:09:08.000Z 2011.397208 2023-07-15T12:09:17.000Z 2011.370006 2023-07-15T12:09:24.000Z 2011.339952 2023-07-15T12:09:27.000Z 2010.789275 2023-07-15T12:09:33.000Z 2010.538322 2023-07-15T12:09:35.000Z 2009.642166 2023-07-15T12:09:41.000Z 2009.488823 2023-07-15T12:09:42.000Z 2009.156579 2023-07-15T12:09:44.000Z 2008.709235 2023-07-15T12:09:47.000Z 2008.400411 2023-07-15T12:09:49.000Z 2008.147013 2023-07-15T12:09:51.000Z 2007.976978 2023-07-15T12:09:52.000Z 2007.325093 2023-07-15T12:09:56.000Z 2006.431018 2023-07-15T12:10:01.000Z 2006.141022 2023-07-15T12:10:03.000Z 2005.219061 2023-07-15T12:10:09.000Z 2004.992742 2023-07-15T12:10:10.000Z 2004.518544 2023-07-15T12:10:12.000Z 2004.296627 2023-07-15T12:10:13.000Z 2003.691667 2023-07-15T12:10:16.000Z 2003.375003 2023-07-15T12:10:18.000Z 2003.223382 2023-07-15T12:10:19.000Z 2003.035357 2023-07-15T12:10:20.000Z 2001.679286 2023-07-15T12:10:27.000Z 2001.447668 2023-07-15T12:10:28.000Z 2000.316989 2023-07-15T12:10:34.000Z 1998.823683 2023-07-15T12:10:42.000Z 1998.297184 2023-07-15T12:10:48.000Z 1998.177374 2023-07-15T12:10:50.000Z 1997.716920 2023-07-15T12:10:58.000Z 1997.261031 2023-07-15T12:11:07.000Z 1997.132850 2023-07-15T12:11:10.000Z 1997.074217 2023-07-15T12:11:13.000Z 1997.024636 2023-07-15T12:11:16.000Z 1997.005074 2023-07-15T12:11:19.000Z 1996.926960 2023-07-15T12:11:25.000Z 1996.915669 2023-07-15T12:11:27.000Z 1996.896850 2023-07-15T12:11:32.000Z 1996.808812 2023-07-15T12:11:33.000Z 1996.802278 2023-07-15T12:11:37.000Z 1996.796937 2023-07-15T12:11:39.000Z 1996.721472 2023-07-15T12:11:44.000Z 1994.499207 2023-07-15T12:15:00.000Z 1994.455819 2023-07-15T12:15:01.000Z 1994.165408 2023-07-15T12:15:08.000Z 1993.892769 2023-07-15T12:15:15.000Z 1993.582974 2023-07-15T12:15:22.000Z 1993.532093 2023-07-15T12:15:23.000Z 1993.251045 2023-07-15T12:15:30.000Z 1993.176172 2023-07-15T12:15:32.000Z 1992.910470 2023-07-15T12:15:38.000Z 1992.864913 2023-07-15T12:15:39.000Z 1992.546698 2023-07-15T12:15:47.000Z 1992.444935 2023-07-15T12:15:49.000Z 1992.137150 2023-07-15T12:15:56.000Z 1992.100642 2023-07-15T12:15:57.000Z 1991.792283 2023-07-15T12:16:05.000Z 1991.339935 2023-07-15T12:16:08.000Z 1990.147626 2023-07-15T12:16:14.000Z 1989.855170 2023-07-15T12:16:16.000Z 1988.876383 2023-07-15T12:16:21.000Z 1988.699688 2023-07-15T12:16:22.000Z 1987.828653 2023-07-15T12:16:28.000Z 1986.591706 2023-07-15T12:16:36.000Z 1985.250921 2023-07-15T12:16:42.000Z 1984.905999 2023-07-15T12:16:44.000Z 1984.571335 2023-07-15T12:16:46.000Z 1984.105668 2023-07-15T12:16:48.000Z 1983.857599 2023-07-15T12:16:49.000Z 1983.613632 2023-07-15T12:16:50.000Z 1983.385228 2023-07-15T12:16:51.000Z 1982.921450 2023-07-15T12:16:53.000Z 1982.168454 2023-07-15T12:16:56.000Z 1981.643500 2023-07-15T12:16:58.000Z 1981.173650 2023-07-15T12:17:00.000Z 1980.078265 2023-07-15T12:17:05.000Z 1979.078664 2023-07-15T12:17:10.000Z 1978.408500 2023-07-15T12:17:13.000Z 1977.817938 2023-07-15T12:17:16.000Z 1977.308123 2023-07-15T12:17:19.000Z 1977.033696 2023-07-15T12:17:20.000Z 1975.949682 2023-07-15T12:17:25.000Z 1975.681983 2023-07-15T12:17:26.000Z 1974.961398 2023-07-15T12:17:30.000Z 1974.835898 2023-07-15T12:17:31.000Z 1974.733374 2023-07-15T12:17:36.000Z 1974.602245 2023-07-15T12:17:37.000Z 1973.721925 2023-07-15T12:17:43.000Z 1972.933376 2023-07-15T12:17:47.000Z 1972.685949 2023-07-15T12:17:48.000Z 1972.596122 2023-07-15T12:17:49.000Z 1972.143185 2023-07-15T12:17:52.000Z 1971.463553 2023-07-15T12:17:55.000Z 1970.495938 2023-07-15T12:17:59.000Z 1970.269889 2023-07-15T12:18:00.000Z 1969.643280 2023-07-15T12:18:03.000Z 1969.046868 2023-07-15T12:18:06.000Z 1968.756492 2023-07-15T12:18:07.000Z 1967.742301 2023-07-15T12:18:10.000Z 1967.474669 2023-07-15T12:18:11.000Z 1967.045178 2023-07-15T12:18:14.000Z 1966.515089 2023-07-15T12:18:17.000Z 1965.959758 2023-07-15T12:18:19.000Z 1965.521520 2023-07-15T12:18:21.000Z 1964.843106 2023-07-15T12:18:25.000Z 1963.782930 2023-07-15T12:18:30.000Z 1963.496294 2023-07-15T12:18:32.000Z 1963.420567 2023-07-15T12:18:34.000Z 1963.104873 2023-07-15T12:18:36.000Z 1961.817392 2023-07-15T12:18:42.000Z 1961.615147 2023-07-15T12:18:43.000Z 1961.185659 2023-07-15T12:18:46.000Z 1960.538060 2023-07-15T12:18:49.000Z 1960.210237 2023-07-15T12:18:50.000Z 1959.352207 2023-07-15T12:18:53.000Z 1958.953713 2023-07-15T12:18:55.000Z 1958.116250 2023-07-15T12:18:59.000Z 1957.416044 2023-07-15T12:19:01.000Z 1957.109147 2023-07-15T12:19:02.000Z 1957.109147 2023-07-15T12:19:03.000Z 1956.698806 2023-07-15T12:19:05.000Z 1956.698806 2023-07-15T12:19:07.000Z 1956.698806 2023-07-15T12:19:13.000Z 1956.483192 2023-07-15T12:19:21.000Z 1956.454029 2023-07-15T12:19:27.000Z 1955.971411 2023-07-15T12:19:34.000Z 1955.719437 2023-07-15T12:19:38.000Z 1955.600195 2023-07-15T12:19:39.000Z 1955.455204 2023-07-15T12:19:45.000Z 1955.030352 2023-07-15T12:19:49.000Z 1954.418477 2023-07-15T12:19:59.000Z 1954.315729 2023-07-15T12:20:03.000Z 1954.315729 2023-07-15T12:20:07.000Z 1954.315729 2023-07-15T12:20:14.000Z 1953.923840 2023-07-15T12:20:30.000Z 1953.923840 2023-07-15T12:20:40.000Z 1953.836352 2023-07-15T12:21:07.000Z 1953.773002 2023-07-15T12:21:09.000Z 1953.737326 2023-07-15T12:21:10.000Z 1953.712129 2023-07-15T12:21:11.000Z 1953.697547 2023-07-15T12:21:12.000Z 1953.661872 2023-07-15T12:21:15.000Z 1953.636674 2023-07-15T12:21:17.000Z 1953.243883 2023-07-15T12:21:25.000Z 1953.195552 2023-07-15T12:21:27.000Z 1952.946819 2023-07-15T12:21:33.000Z 1952.826774 2023-07-15T12:21:34.000Z 1951.502160 2023-07-15T12:21:42.000Z 1951.236498 2023-07-15T12:21:43.000Z 1949.997084 2023-07-15T12:21:47.000Z 1949.419119 2023-07-15T12:21:49.000Z 1948.939633 2023-07-15T12:21:51.000Z 1947.679036 2023-07-15T12:21:55.000Z 1947.162823 2023-07-15T12:21:57.000Z 1946.957652 2023-07-15T12:21:58.000Z 1946.359660 2023-07-15T12:22:02.000Z 1945.829427 2023-07-15T12:22:05.000Z 1945.326893 2023-07-15T12:22:08.000Z 1944.518228 2023-07-15T12:22:11.000Z 1944.267312 2023-07-15T12:22:12.000Z 1943.220745 2023-07-15T12:22:17.000Z 1942.791978 2023-07-15T12:22:19.000Z 1942.102918 2023-07-15T12:22:23.000Z 1941.838082 2023-07-15T12:22:25.000Z 1940.877721 2023-07-15T12:22:29.000Z 1940.590025 2023-07-15T12:22:30.000Z 1939.506583 2023-07-15T12:22:35.000Z 1939.326515 2023-07-15T12:22:36.000Z 1938.827219 2023-07-15T12:22:41.000Z 1938.802022 2023-07-15T12:22:44.000Z 1938.280656 2023-07-15T12:22:48.000Z 1937.726178 2023-07-15T12:22:50.000Z 1937.201114 2023-07-15T12:22:52.000Z 1936.987059 2023-07-15T12:22:53.000Z 1935.892817 2023-07-15T12:22:58.000Z 1935.296601 2023-07-15T12:23:01.000Z 1933.995896 2023-07-15T12:23:07.000Z 1933.207643 2023-07-15T12:23:10.000Z 1932.232440 2023-07-15T12:23:14.000Z 1930.817009 2023-07-15T12:23:20.000Z 1930.559860 2023-07-15T12:23:21.000Z 1930.246145 2023-07-15T12:23:22.000Z 1929.402473 2023-07-15T12:23:25.000Z 1928.034528 2023-07-15T12:23:32.000Z 1927.521589 2023-07-15T12:23:34.000Z 1926.350550 2023-07-15T12:23:39.000Z 1925.984718 2023-07-15T12:23:40.000Z 1924.992031 2023-07-15T12:23:44.000Z 1924.671611 2023-07-15T12:23:45.000Z 1924.504939 2023-07-15T12:23:46.000Z 1923.898447 2023-07-15T12:23:48.000Z 1923.612011 2023-07-15T12:23:49.000Z 1922.805060 2023-07-15T12:23:52.000Z 1922.485787 2023-07-15T12:23:55.000Z 1922.134170 2023-07-15T12:23:59.000Z 1922.073078 2023-07-15T12:24:01.000Z 1921.777043 2023-07-15T12:24:04.000Z 1921.737699 2023-07-15T12:24:06.000Z 1921.716406 2023-07-15T12:24:07.000Z 1921.689638 2023-07-15T12:24:08.000Z 1921.689638 2023-07-15T12:24:10.000Z 1921.535446 2023-07-15T12:24:12.000Z 1921.535446 2023-07-15T12:24:22.000Z 1921.497472 2023-07-15T12:24:24.000Z 1921.486826 2023-07-15T12:24:29.000Z 1921.406339 2023-07-15T12:24:39.000Z 1921.380210 2023-07-15T12:24:43.000Z 1921.380210 2023-07-15T12:24:44.000Z 1921.380210 2023-07-15T12:24:48.000Z 1921.263818 2023-07-15T12:24:52.000Z 1921.263818 2023-07-15T12:24:56.000Z 1921.263818 2023-07-15T12:25:06.000Z 1921.263818 2023-07-15T12:25:10.000Z 1921.096959 2023-07-15T12:25:16.000Z 1921.096959 2023-07-15T12:25:22.000Z 1921.096959 2023-07-15T12:25:24.000Z 1921.028818 2023-07-15T12:25:29.000Z 1920.960676 2023-07-15T12:25:31.000Z 1920.960676 2023-07-15T12:25:37.000Z 1920.839892 2023-07-15T12:25:45.000Z 1920.612846 2023-07-15T12:25:58.000Z 1920.248426 2023-07-15T12:26:03.000Z 1920.065518 2023-07-15T12:26:05.000Z 1919.513085 2023-07-15T12:26:13.000Z 1919.136041 2023-07-15T12:26:19.000Z 1919.021999 2023-07-15T12:26:21.000Z 1918.767619 2023-07-15T12:26:24.000Z 1918.476119 2023-07-15T12:26:28.000Z 1917.836869 2023-07-15T12:26:37.000Z 1917.311402 2023-07-15T12:26:45.000Z 1916.556903 2023-07-15T12:26:56.000Z 1916.004177 2023-07-15T12:27:03.000Z 1915.556561 2023-07-15T12:27:10.000Z 1914.993762 2023-07-15T12:27:17.000Z 1914.922042 2023-07-15T12:27:18.000Z 1914.413841 2023-07-15T12:27:25.000Z 1914.119928 2023-07-15T12:27:28.000Z 1913.808286 2023-07-15T12:27:32.000Z 1913.587201 2023-07-15T12:27:35.000Z 1913.431380 2023-07-15T12:27:41.000Z 1912.752861 2023-07-15T12:27:47.000Z 1912.310852 2023-07-15T12:27:51.000Z 1911.938535 2023-07-15T12:27:55.000Z 1911.575498 2023-07-15T12:28:00.000Z 1911.348943 2023-07-15T12:28:03.000Z 1910.887178 2023-07-15T12:28:08.000Z 1910.665949 2023-07-15T12:28:11.000Z 1910.051287 2023-07-15T12:28:18.000Z 1909.857189 2023-07-15T12:28:20.000Z 1909.460290 2023-07-15T12:28:25.000Z 1909.172126 2023-07-15T12:28:28.000Z 1908.785243 2023-07-15T12:28:32.000Z 1908.418923 2023-07-15T12:28:36.000Z 1907.698853 2023-07-15T12:28:44.000Z 1906.976547 2023-07-15T12:28:52.000Z 1906.556283 2023-07-15T12:28:57.000Z 1906.381418 2023-07-15T12:28:59.000Z 1905.818037 2023-07-15T12:29:06.000Z 1905.045709 2023-07-15T12:29:14.000Z 1904.987944 2023-07-15T12:29:15.000Z 1904.531421 2023-07-15T12:29:20.000Z 1904.029870 2023-07-15T12:29:26.000Z 1903.455274 2023-07-15T12:29:32.000Z 1903.007013 2023-07-15T12:29:38.000Z 1902.791589 2023-07-15T12:29:41.000Z 1902.473604 2023-07-15T12:29:44.000Z 1902.263373 2023-07-15T12:29:47.000Z 1902.247753 2023-07-15T12:29:50.000Z 1901.844523 2023-07-15T12:29:57.000Z 1900.766040 2023-07-15T12:30:06.000Z 1900.675581 2023-07-15T12:30:07.000Z 1900.109179 2023-07-15T12:30:12.000Z 1899.991696 2023-07-15T12:30:13.000Z 1899.397159 2023-07-15T12:30:18.000Z 1898.868155 2023-07-15T12:30:22.000Z 1898.167832 2023-07-15T12:30:30.000Z 1898.031715 2023-07-15T12:30:37.000Z 1897.591941 2023-07-15T12:30:44.000Z 1897.474458 2023-07-15T12:30:45.000Z 1897.017093 2023-07-15T12:30:51.000Z 1896.548413 2023-07-15T12:30:57.000Z 1896.406189 2023-07-15T12:30:59.000Z 1896.087329 2023-07-15T12:31:03.000Z 1895.995345 2023-07-15T12:31:04.000Z 1895.687669 2023-07-15T12:31:08.000Z 1895.131141 2023-07-15T12:31:15.000Z 1894.918743 2023-07-15T12:31:20.000Z 1894.842134 2023-07-15T12:31:21.000Z 1894.465978 2023-07-15T12:31:26.000Z 1894.351223 2023-07-15T12:31:31.000Z 1894.105251 2023-07-15T12:31:37.000Z 1893.714643 2023-07-15T12:31:42.000Z 1893.504412 2023-07-15T12:31:44.000Z 1893.045038 2023-07-15T12:31:48.000Z 1892.944237 2023-07-15T12:31:49.000Z 1892.611110 2023-07-15T12:31:53.000Z 1892.552027 2023-07-15T12:31:54.000Z 1892.390161 2023-07-15T12:31:55.000Z 1892.009064 2023-07-15T12:31:59.000Z 1891.945583 2023-07-15T12:32:00.000Z 1891.619822 2023-07-15T12:32:05.000Z 1891.508456 2023-07-15T12:32:07.000Z 1891.250283 2023-07-15T12:32:11.000Z 1890.512485 2023-07-15T12:32:15.000Z 1890.052635 2023-07-15T12:32:17.000Z 1889.846222 2023-07-15T12:32:20.000Z 1889.466495 2023-07-15T12:32:22.000Z 1889.359933 2023-07-15T12:32:25.000Z 1889.058703 2023-07-15T12:32:29.000Z 1888.889969 2023-07-15T12:32:36.000Z 1888.110286 2023-07-15T12:32:41.000Z 1888.070469 2023-07-15T12:32:44.000Z 1888.037920 2023-07-15T12:32:49.000Z 1887.752828 2023-07-15T12:32:51.000Z 1887.591003 2023-07-15T12:32:52.000Z 1887.358591 2023-07-15T12:32:59.000Z 1887.212324 2023-07-15T12:33:03.000Z 1887.172506 2023-07-15T12:33:04.000Z 1887.103487 2023-07-15T12:33:09.000Z 1886.917144 2023-07-15T12:33:15.000Z 1886.434007 2023-07-15T12:33:19.000Z 1885.878781 2023-07-15T12:33:24.000Z 1885.054143 2023-07-15T12:33:31.000Z 1885.037868 2023-07-15T12:33:33.000Z 1884.822102 2023-07-15T12:33:35.000Z 1884.434289 2023-07-15T12:33:37.000Z 1884.309654 2023-07-15T12:33:38.000Z 1884.044572 2023-07-15T12:33:40.000Z 1883.328951 2023-07-15T12:33:44.000Z 1882.863093 2023-07-15T12:33:46.000Z 1882.689597 2023-07-15T12:33:47.000Z 1882.444407 2023-07-15T12:33:48.000Z 1881.432006 2023-07-15T12:33:54.000Z 1881.264203 2023-07-15T12:33:55.000Z 1879.979432 2023-07-15T12:34:03.000Z 1879.470684 2023-07-15T12:34:07.000Z 1879.117767 2023-07-15T12:34:09.000Z 1878.944939 2023-07-15T12:34:10.000Z 1878.599841 2023-07-15T12:34:12.000Z 1878.082214 2023-07-15T12:34:14.000Z 1877.301751 2023-07-15T12:34:18.000Z 1876.817652 2023-07-15T12:34:20.000Z 1876.648918 2023-07-15T12:34:21.000Z 1876.420573 2023-07-15T12:34:22.000Z 1875.592357 2023-07-15T12:34:26.000Z 1875.357870 2023-07-15T12:34:27.000Z 1874.551037 2023-07-15T12:34:33.000Z 1874.405023 2023-07-15T12:34:34.000Z 1874.267414 2023-07-15T12:34:36.000Z 1873.921856 2023-07-15T12:34:40.000Z 1873.714802 2023-07-15T12:34:42.000Z 1873.449720 2023-07-15T12:34:44.000Z 1873.117744 2023-07-15T12:34:48.000Z 1873.024334 2023-07-15T12:34:49.000Z 1872.656451 2023-07-15T12:34:56.000Z 1872.239954 2023-07-15T12:34:59.000Z 1871.395214 2023-07-15T12:35:05.000Z 1870.747904 2023-07-15T12:35:11.000Z 1870.316447 2023-07-15T12:35:15.000Z 1869.629437 2023-07-15T12:35:19.000Z 1868.642032 2023-07-15T12:35:25.000Z 1867.930866 2023-07-15T12:35:28.000Z 1867.264960 2023-07-15T12:35:31.000Z 1865.947625 2023-07-15T12:35:38.000Z 1865.787757 2023-07-15T12:35:39.000Z 1864.932355 2023-07-15T12:35:45.000Z 1863.969326 2023-07-15T12:35:50.000Z 1863.395955 2023-07-15T12:35:54.000Z 1863.211756 2023-07-15T12:35:55.000Z 1862.684255 2023-07-15T12:36:00.000Z 1862.635431 2023-07-15T12:36:01.000Z 1862.635431 2023-07-15T12:36:02.000Z 1862.078380 2023-07-15T12:36:09.000Z 1861.871326 2023-07-15T12:36:10.000Z 1860.798490 2023-07-15T12:36:16.000Z 1860.511494 2023-07-15T12:36:18.000Z 1860.276722 2023-07-15T12:36:20.000Z 1859.957033 2023-07-15T12:36:24.000Z 1859.356898 2023-07-15T12:36:28.000Z 1858.933319 2023-07-15T12:36:31.000Z 1858.835977 2023-07-15T12:36:32.000Z 1858.513244 2023-07-15T12:36:35.000Z 1858.109371 2023-07-15T12:36:38.000Z 1858.015960 2023-07-15T12:36:39.000Z 1857.882873 2023-07-15T12:36:40.000Z 1856.817247 2023-07-15T12:36:47.000Z 1856.648512 2023-07-15T12:36:48.000Z 1856.107063 2023-07-15T12:36:54.000Z 1855.761962 2023-07-15T12:36:56.000Z 1855.649472 2023-07-15T12:36:57.000Z 1855.487646 2023-07-15T12:37:00.000Z 1854.989105 2023-07-15T12:37:03.000Z 1854.772670 2023-07-15T12:37:04.000Z 1854.418805 2023-07-15T12:37:11.000Z 1854.165704 2023-07-15T12:37:16.000Z 1854.111762 2023-07-15T12:37:17.000Z 1853.660177 2023-07-15T12:37:21.000Z 1853.367999 2023-07-15T12:37:24.000Z 1853.076518 2023-07-15T12:37:26.000Z 1852.572007 2023-07-15T12:37:29.000Z 1852.131996 2023-07-15T12:37:32.000Z 1851.657810 2023-07-15T12:37:35.000Z 1851.380193 2023-07-15T12:37:40.000Z 1851.145706 2023-07-15T12:37:42.000Z 1850.800147 2023-07-15T12:37:50.000Z 1850.505630 2023-07-15T12:37:59.000Z 1850.489355 2023-07-15T12:38:00.000Z 1850.342096 2023-07-15T12:38:03.000Z 1850.309547 2023-07-15T12:38:05.000Z 1850.260876 2023-07-15T12:38:08.000Z 1849.592737 2023-07-15T12:38:17.000Z 1849.592737 2023-07-15T12:38:22.000Z 1849.117540 2023-07-15T12:38:23.000Z 1849.096965 2023-07-15T12:38:26.000Z 1848.606670 2023-07-15T12:38:28.000Z 1848.367170 2023-07-15T12:38:29.000Z 1848.331616 2023-07-15T12:38:30.000Z 1848.242230 2023-07-15T12:38:37.000Z 1848.242230 2023-07-15T12:38:39.000Z 1848.242230 2023-07-15T12:38:41.000Z 1847.937989 2023-07-15T12:38:45.000Z 1847.090324 2023-07-15T12:38:49.000Z 1847.090324 2023-07-15T12:38:50.000Z 1846.290540 2023-07-15T12:38:54.000Z 1845.772903 2023-07-15T12:38:56.000Z 1845.465239 2023-07-15T12:39:00.000Z 1845.465239 2023-07-15T12:39:02.000Z 1845.286466 2023-07-15T12:39:12.000Z 1843.615385 2023-07-15T12:39:17.000Z 1843.256135 2023-07-15T12:39:19.000Z 1842.528732 2023-07-15T12:39:20.000Z 1842.300555 2023-07-15T12:39:21.000Z 1842.300555 2023-07-15T12:39:22.000Z 1842.149851 2023-07-15T12:39:24.000Z 1841.830773 2023-07-15T12:39:30.000Z 1841.801778 2023-07-15T12:39:31.000Z 1840.340652 2023-07-15T12:39:39.000Z 1839.685153 2023-07-15T12:39:41.000Z 1838.958590 2023-07-15T12:39:44.000Z 1837.614692 2023-07-15T12:39:49.000Z 1837.086255 2023-07-15T12:39:51.000Z 1836.326858 2023-07-15T12:39:54.000Z 1835.949356 2023-07-15T12:39:55.000Z 1835.394995 2023-07-15T12:39:57.000Z 1835.121366 2023-07-15T12:39:58.000Z 1834.875235 2023-07-15T12:39:59.000Z 1834.318028 2023-07-15T12:40:02.000Z 1833.724402 2023-07-15T12:40:05.000Z 1833.555015 2023-07-15T12:40:07.000Z 1833.168934 2023-07-15T12:40:09.000Z 1832.801105 2023-07-15T12:40:11.000Z 1832.656128 2023-07-15T12:40:15.000Z 1832.656128 2023-07-15T12:40:19.000Z 1831.816717 2023-07-15T12:40:25.000Z 1831.514678 2023-07-15T12:40:27.000Z 1829.972641 2023-07-15T12:40:34.000Z 1829.937087 2023-07-15T12:40:35.000Z 1829.354450 2023-07-15T12:40:40.000Z 1828.877072 2023-07-15T12:40:41.000Z 1828.692473 2023-07-15T12:40:42.000Z 1828.284457 2023-07-15T12:40:44.000Z 1828.038325 2023-07-15T12:40:45.000Z 1827.600286 2023-07-15T12:40:47.000Z 1827.364701 2023-07-15T12:40:51.000Z 1827.364701 2023-07-15T12:40:53.000Z 1827.323550 2023-07-15T12:40:57.000Z 1827.302975 2023-07-15T12:40:58.000Z 1827.273980 2023-07-15T12:40:59.000Z 1826.835105 2023-07-15T12:41:03.000Z 1826.586228 2023-07-15T12:41:08.000Z 1826.318068 2023-07-15T12:41:13.000Z 1826.246960 2023-07-15T12:41:14.000Z 1765.444235 2023-07-15T12:52:57.000Z 1765.280055 2023-07-15T12:52:58.000Z 1765.026804 2023-07-15T12:53:01.000Z 1764.177727 2023-07-15T12:53:04.000Z 1763.483094 2023-07-15T12:53:09.000Z 1763.205241 2023-07-15T12:53:10.000Z 1762.742058 2023-07-15T12:53:12.000Z 1762.458506 2023-07-15T12:53:14.000Z 1762.294572 2023-07-15T12:53:15.000Z 1761.238187 2023-07-15T12:53:19.000Z 1760.900214 2023-07-15T12:53:20.000Z 1760.499834 2023-07-15T12:53:22.000Z 1759.863468 2023-07-15T12:53:24.000Z 1759.750445 2023-07-15T12:53:25.000Z 1759.489360 2023-07-15T12:53:28.000Z 1758.781569 2023-07-15T12:53:33.000Z 1758.217015 2023-07-15T12:53:37.000Z 1757.784832 2023-07-15T12:53:39.000Z 1756.742175 2023-07-15T12:53:44.000Z 1756.510584 2023-07-15T12:53:45.000Z 1755.527688 2023-07-15T12:53:50.000Z 1754.712237 2023-07-15T12:53:54.000Z 1754.240447 2023-07-15T12:53:57.000Z 1753.087455 2023-07-15T12:54:03.000Z 1751.871492 2023-07-15T12:54:09.000Z 1750.342582 2023-07-15T12:54:17.000Z 1748.756069 2023-07-15T12:54:24.000Z 1746.692823 2023-07-15T12:54:30.000Z 1745.138607 2023-07-15T12:54:36.000Z 1744.139585 2023-07-15T12:54:42.000Z 1744.026561 2023-07-15T12:54:43.000Z 1743.286182 2023-07-15T12:54:50.000Z 1742.626895 2023-07-15T12:54:58.000Z 1742.290608 2023-07-15T12:55:01.000Z 1742.091887 2023-07-15T12:55:04.000Z 1741.918721 2023-07-15T12:55:06.000Z 1741.607024 2023-07-15T12:55:15.000Z 1740.392340 2023-07-15T12:55:20.000Z 1739.588633 2023-07-15T12:55:23.000Z 1739.049964 2023-07-15T12:55:26.000Z 1738.451809 2023-07-15T12:55:31.000Z 1737.969949 2023-07-15T12:55:35.000Z 1737.854910 2023-07-15T12:55:36.000Z 1737.088578 2023-07-15T12:55:42.000Z 1736.694874 2023-07-15T12:55:47.000Z 1736.070871 2023-07-15T12:55:53.000Z 1735.787721 2023-07-15T12:55:55.000Z 1734.832925 2023-07-15T12:55:59.000Z 1734.151668 2023-07-15T12:56:03.000Z 1733.870135 2023-07-15T12:56:05.000Z 1733.234465 2023-07-15T12:56:11.000Z 1732.024334 2023-07-15T12:56:18.000Z 1731.537162 2023-07-15T12:56:21.000Z 1731.176895 2023-07-15T12:56:24.000Z 1730.750205 2023-07-15T12:56:26.000Z 1730.149622 2023-07-15T12:56:32.000Z 1729.828450 2023-07-15T12:56:34.000Z 1729.477340 2023-07-15T12:56:38.000Z 1729.241146 2023-07-15T12:56:40.000Z 1728.794180 2023-07-15T12:56:43.000Z 1728.453449 2023-07-15T12:56:46.000Z 1728.059511 2023-07-15T12:56:49.000Z 1727.832672 2023-07-15T12:56:51.000Z 1727.712795 2023-07-15T12:56:52.000Z 1726.699966 2023-07-15T12:56:56.000Z 1726.466150 2023-07-15T12:56:57.000Z 1725.716263 2023-07-15T12:57:00.000Z 1725.340174 2023-07-15T12:57:02.000Z 1724.335815 2023-07-15T12:57:07.000Z 1723.560427 2023-07-15T12:57:11.000Z 1723.027348 2023-07-15T12:57:14.000Z 1722.646529 2023-07-15T12:57:17.000Z 1722.417049 2023-07-15T12:57:19.000Z 1721.513240 2023-07-15T12:57:24.000Z 1721.343236 2023-07-15T12:57:27.000Z 1720.696997 2023-07-15T12:57:32.000Z 1720.696997 2023-07-15T12:57:34.000Z 1719.226020 2023-07-15T12:57:42.000Z 1719.125804 2023-07-15T12:57:43.000Z 1719.065866 2023-07-15T12:57:45.000Z 1718.950826 2023-07-15T12:57:48.000Z 1718.950826 2023-07-15T12:57:50.000Z 1718.916193 2023-07-15T12:57:51.000Z 1717.941849 2023-07-15T12:57:56.000Z 1717.675235 2023-07-15T12:57:58.000Z 1717.393701 2023-07-15T12:58:00.000Z 1716.870551 2023-07-15T12:58:03.000Z 1716.161954 2023-07-15T12:58:07.000Z 1715.388253 2023-07-15T12:58:11.000Z 1715.024237 2023-07-15T12:58:13.000Z 1714.517351 2023-07-15T12:58:17.000Z 1713.890264 2023-07-15T12:58:21.000Z 1713.218657 2023-07-15T12:58:26.000Z 1712.233848 2023-07-15T12:58:30.000Z 1711.952315 2023-07-15T12:58:32.000Z 1711.178228 2023-07-15T12:58:36.000Z 1711.045363 2023-07-15T12:58:37.000Z 1710.894344 2023-07-15T12:58:38.000Z 1710.743325 2023-07-15T12:58:39.000Z 1710.145434 2023-07-15T12:58:43.000Z 1709.110081 2023-07-15T12:58:48.000Z 1708.703921 2023-07-15T12:58:50.000Z 1707.526641 2023-07-15T12:58:56.000Z 1707.052515 2023-07-15T12:58:59.000Z 1706.466281 2023-07-15T12:59:02.000Z 1706.204195 2023-07-15T12:59:04.000Z 1705.782344 2023-07-15T12:59:09.000Z 1705.593319 2023-07-15T12:59:11.000Z 1705.261625 2023-07-15T12:59:14.000Z 1704.769917 2023-07-15T12:59:17.000Z 1704.599914 2023-07-15T12:59:18.000Z 1703.598774 2023-07-15T12:59:24.000Z 1703.174096 2023-07-15T12:59:27.000Z 1702.388624 2023-07-15T12:59:32.000Z 1701.849178 2023-07-15T12:59:34.000Z 1701.149935 2023-07-15T12:59:38.000Z 1700.224295 2023-07-15T12:59:43.000Z 1700.002638 2023-07-15T12:59:44.000Z 1698.579319 2023-07-15T12:59:49.000Z 1698.231037 2023-07-15T12:59:51.000Z 1697.404439 2023-07-15T12:59:56.000Z 1696.762715 2023-07-15T13:00:00.000Z 1696.175518 2023-07-15T13:00:05.000Z 1695.702334 2023-07-15T13:00:08.000Z 1694.662019 2023-07-15T13:00:14.000Z 1694.084479 2023-07-15T13:00:20.000Z 1693.856883 2023-07-15T13:00:23.000Z 1693.716581 2023-07-15T13:00:26.000Z 1693.647315 2023-07-15T13:00:33.000Z 1693.277961 2023-07-15T13:00:35.000Z 1692.815841 2023-07-15T13:00:39.000Z 1692.422937 2023-07-15T13:00:43.000Z 1692.356505 2023-07-15T13:00:45.000Z 1692.316418 2023-07-15T13:00:50.000Z 1692.043181 2023-07-15T13:00:53.000Z 1691.731833 2023-07-15T13:00:56.000Z 1691.568115 2023-07-15T13:01:00.000Z 1691.472074 2023-07-15T13:01:01.000Z 1691.114921 2023-07-15T13:01:05.000Z 1691.018880 2023-07-15T13:01:07.000Z 1690.485537 2023-07-15T13:01:16.000Z 1690.295666 2023-07-15T13:01:23.000Z 1689.420784 2023-07-15T13:01:27.000Z 1689.015747 2023-07-15T13:01:29.000Z 1688.755695 2023-07-15T13:01:30.000Z 1688.555013 2023-07-15T13:01:31.000Z 1688.036097 2023-07-15T13:01:36.000Z 1687.978119 2023-07-15T13:01:37.000Z 1687.497914 2023-07-15T13:01:41.000Z 1687.142901 2023-07-15T13:01:43.000Z 1687.000066 2023-07-15T13:01:44.000Z 1686.189990 2023-07-15T13:01:50.000Z 1686.189990 2023-07-15T13:01:51.000Z 1685.063637 2023-07-15T13:01:58.000Z 1684.963297 2023-07-15T13:01:59.000Z 1684.511763 2023-07-15T13:02:05.000Z 1683.921624 2023-07-15T13:02:12.000Z 1683.080644 2023-07-15T13:02:18.000Z 1682.615327 2023-07-15T13:02:21.000Z 1682.155237 2023-07-15T13:02:24.000Z 1681.931218 2023-07-15T13:02:28.000Z 1681.671050 2023-07-15T13:02:31.000Z 1680.998964 2023-07-15T13:02:35.000Z 1680.751087 2023-07-15T13:02:38.000Z 1680.487114 2023-07-15T13:02:41.000Z 1680.291403 2023-07-15T13:02:43.000Z 1679.723025 2023-07-15T13:02:47.000Z 1679.458148 2023-07-15T13:02:49.000Z 1679.385267 2023-07-15T13:02:56.000Z 1678.764577 2023-07-15T13:03:02.000Z 1678.664236 2023-07-15T13:03:03.000Z 1678.474365 2023-07-15T13:03:04.000Z 1677.630090 2023-07-15T13:03:08.000Z 1677.630090 2023-07-15T13:03:10.000Z 1677.211384 2023-07-15T13:03:12.000Z 1677.115343 2023-07-15T13:03:13.000Z 1677.008219 2023-07-15T13:03:14.000Z 1676.622796 2023-07-15T13:03:17.000Z 1676.526755 2023-07-15T13:03:18.000Z 1676.457698 2023-07-15T13:03:21.000Z 1676.440922 2023-07-15T13:03:22.000Z 1675.896142 2023-07-15T13:03:29.000Z 1675.617288 2023-07-15T13:03:31.000Z 1675.325766 2023-07-15T13:03:35.000Z 1674.542728 2023-07-15T13:03:42.000Z 1674.319627 2023-07-15T13:03:43.000Z 1673.789871 2023-07-15T13:03:48.000Z 1673.760882 2023-07-15T13:03:49.000Z 1673.664841 2023-07-15T13:03:51.000Z 1673.330061 2023-07-15T13:03:53.000Z 1673.044390 2023-07-15T13:03:57.000Z 1672.354683 2023-07-15T13:04:04.000Z 1671.975518 2023-07-15T13:04:11.000Z 1671.484016 2023-07-15T13:04:16.000Z 1671.387975 2023-07-15T13:04:17.000Z 1671.088063 2023-07-15T13:04:22.000Z 1670.788150 2023-07-15T13:04:25.000Z 1670.364433 2023-07-15T13:04:27.000Z 1670.221598 2023-07-15T13:04:28.000Z 1669.876316 2023-07-15T13:04:31.000Z 1669.769192 2023-07-15T13:04:33.000Z 1669.613933 2023-07-15T13:04:35.000Z 1668.933781 2023-07-15T13:04:40.000Z 1668.833441 2023-07-15T13:04:42.000Z 1668.195681 2023-07-15T13:04:46.000Z 1667.451032 2023-07-15T13:04:50.000Z 1667.265498 2023-07-15T13:04:51.000Z 1666.787323 2023-07-15T13:04:54.000Z 1665.289016 2023-07-15T13:05:01.000Z 1664.846771 2023-07-15T13:05:03.000Z 1663.422328 2023-07-15T13:05:10.000Z 1663.134204 2023-07-15T13:05:12.000Z 1662.433916 2023-07-15T13:05:17.000Z 1661.383482 2023-07-15T13:05:23.000Z 1661.301390 2023-07-15T13:05:24.000Z 1661.178515 2023-07-15T13:05:31.000Z 1661.149526 2023-07-15T13:05:32.000Z 1660.982899 2023-07-15T13:05:33.000Z 1660.824676 2023-07-15T13:05:37.000Z 1660.611603 2023-07-15T13:05:39.000Z 1660.454683 2023-07-15T13:05:40.000Z 1660.193781 2023-07-15T13:05:45.000Z 1659.996075 2023-07-15T13:05:49.000Z 1659.339339 2023-07-15T13:05:54.000Z 1659.201225 2023-07-15T13:05:57.000Z 1658.735702 2023-07-15T13:06:00.000Z 1658.666645 2023-07-15T13:06:02.000Z 1658.292903 2023-07-15T13:06:13.000Z 1658.242733 2023-07-15T13:06:15.000Z 1658.242733 2023-07-15T13:06:16.000Z 1658.035368 2023-07-15T13:06:22.000Z 1658.035368 2023-07-15T13:06:26.000Z 1657.462813 2023-07-15T13:06:33.000Z 1657.034315 2023-07-15T13:06:42.000Z 1656.622931 2023-07-15T13:06:47.000Z 1656.372079 2023-07-15T13:06:50.000Z 1655.826950 2023-07-15T13:06:55.000Z 1655.668727 2023-07-15T13:06:56.000Z 1654.879441 2023-07-15T13:07:02.000Z 1654.484029 2023-07-15T13:07:04.000Z 1653.756446 2023-07-15T13:07:09.000Z 1653.065263 2023-07-15T13:07:15.000Z 1652.873504 2023-07-15T13:07:16.000Z 1651.807078 2023-07-15T13:07:23.000Z 1651.664777 2023-07-15T13:07:24.000Z 1651.425187 2023-07-15T13:07:28.000Z 1650.886245 2023-07-15T13:07:33.000Z 1650.433267 2023-07-15T13:07:36.000Z 1650.127602 2023-07-15T13:07:38.000Z 1649.260297 2023-07-15T13:07:42.000Z 1648.773772 2023-07-15T13:07:44.000Z 1648.151723 2023-07-15T13:07:47.000Z 1646.954317 2023-07-15T13:07:52.000Z 1646.699709 2023-07-15T13:07:53.000Z 1645.312693 2023-07-15T13:08:00.000Z 1644.549459 2023-07-15T13:08:03.000Z 1644.076538 2023-07-15T13:08:06.000Z 1643.374173 2023-07-15T13:08:11.000Z 1642.823731 2023-07-15T13:08:14.000Z 1642.670049 2023-07-15T13:08:15.000Z 1642.329311 2023-07-15T13:08:20.000Z 1642.257765 2023-07-15T13:08:21.000Z 1642.184479 2023-07-15T13:08:22.000Z 1641.808659 2023-07-15T13:08:25.000Z 1641.721208 2023-07-15T13:08:27.000Z 1641.679934 2023-07-15T13:08:28.000Z 1641.575958 2023-07-15T13:08:32.000Z 1641.215796 2023-07-15T13:08:34.000Z 1640.291250 2023-07-15T13:08:40.000Z 1639.874606 2023-07-15T13:08:46.000Z 1639.708896 2023-07-15T13:08:48.000Z 1639.442545 2023-07-15T13:08:50.000Z 1639.176194 2023-07-15T13:08:52.000Z 1638.608669 2023-07-15T13:08:56.000Z 1638.457052 2023-07-15T13:08:57.000Z 1637.878576 2023-07-15T13:09:01.000Z 1637.493195 2023-07-15T13:09:04.000Z 1637.391973 2023-07-15T13:09:05.000Z 1636.770317 2023-07-15T13:09:10.000Z 1636.047760 2023-07-15T13:09:13.000Z 1635.140616 2023-07-15T13:09:19.000Z 1634.945840 2023-07-15T13:09:20.000Z 1633.682537 2023-07-15T13:09:28.000Z 1633.516826 2023-07-15T13:09:29.000Z 1632.554864 2023-07-15T13:09:35.000Z 1632.443032 2023-07-15T13:09:36.000Z 1632.392582 2023-07-15T13:09:37.000Z 1631.816842 2023-07-15T13:09:42.000Z 1631.660720 2023-07-15T13:09:43.000Z 1630.649706 2023-07-15T13:09:49.000Z 1630.318325 2023-07-15T13:09:52.000Z 1630.166707 2023-07-15T13:09:54.000Z 1629.542216 2023-07-15T13:09:57.000Z 1629.103156 2023-07-15T13:10:04.000Z 1629.103156 2023-07-15T13:10:05.000Z 1628.850909 2023-07-15T13:10:13.000Z 1628.809634 2023-07-15T13:10:15.000Z 1628.751334 2023-07-15T13:10:20.000Z 1628.242886 2023-07-15T13:10:26.000Z 1626.483099 2023-07-15T13:10:30.000Z 1625.604420 2023-07-15T13:10:32.000Z 1625.254615 2023-07-15T13:10:33.000Z 1624.852628 2023-07-15T13:10:35.000Z 1624.667451 2023-07-15T13:10:37.000Z 1624.599969 2023-07-15T13:10:38.000Z 1622.471729 2023-07-15T13:10:45.000Z 1622.342539 2023-07-15T13:10:47.000Z 1621.523447 2023-07-15T13:10:51.000Z 1621.426872 2023-07-15T13:10:52.000Z 1621.160521 2023-07-15T13:10:56.000Z 1621.119246 2023-07-15T13:10:59.000Z 1621.077972 2023-07-15T13:11:01.000Z 1619.934846 2023-07-15T13:11:07.000Z 1619.824385 2023-07-15T13:11:08.000Z 1619.528853 2023-07-15T13:11:10.000Z 1619.441215 2023-07-15T13:11:12.000Z 1619.035396 2023-07-15T13:11:15.000Z 1618.649095 2023-07-15T13:11:19.000Z 1618.525272 2023-07-15T13:11:20.000Z 1617.600737 2023-07-15T13:11:27.000Z 1617.380359 2023-07-15T13:11:29.000Z 1616.896214 2023-07-15T13:11:35.000Z 1616.784381 2023-07-15T13:11:36.000Z 1616.649417 2023-07-15T13:11:38.000Z 1616.243828 2023-07-15T13:11:42.000Z 1615.464390 2023-07-15T13:11:47.000Z 1615.159093 2023-07-15T13:11:49.000Z 1615.103177 2023-07-15T13:11:50.000Z 1614.795809 2023-07-15T13:11:54.000Z 1614.658767 2023-07-15T13:11:55.000Z 1614.412048 2023-07-15T13:11:58.000Z 1614.388275 2023-07-15T13:11:59.000Z 1614.347001 2023-07-15T13:12:03.000Z 1614.084086 2023-07-15T13:12:10.000Z 1613.980109 2023-07-15T13:12:17.000Z 1613.872389 2023-07-15T13:12:18.000Z 1613.597622 2023-07-15T13:12:26.000Z 1612.930221 2023-07-15T13:12:34.000Z 1611.757646 2023-07-15T13:12:41.000Z 1611.628457 2023-07-15T13:12:42.000Z 1611.215613 2023-07-15T13:12:47.000Z 1610.844936 2023-07-15T13:12:50.000Z 1610.277816 2023-07-15T13:12:54.000Z 1610.025569 2023-07-15T13:12:56.000Z 1609.866464 2023-07-15T13:12:58.000Z 1609.425707 2023-07-15T13:13:01.000Z 1609.205328 2023-07-15T13:13:03.000Z 1609.025485 2023-07-15T13:13:04.000Z 1608.220743 2023-07-15T13:13:11.000Z 1607.511234 2023-07-15T13:13:16.000Z 1606.869713 2023-07-15T13:13:19.000Z 1605.849118 2023-07-15T13:13:24.000Z 1605.506901 2023-07-15T13:13:26.000Z 1604.332611 2023-07-15T13:13:33.000Z 1603.786231 2023-07-15T13:13:35.000Z 1602.957435 2023-07-15T13:13:39.000Z 1602.273000 2023-07-15T13:13:42.000Z 1601.865511 2023-07-15T13:13:44.000Z 1601.083367 2023-07-15T13:13:49.000Z 1601.015033 2023-07-15T13:13:50.000Z 1600.147415 2023-07-15T13:13:57.000Z 1599.705532 2023-07-15T13:14:00.000Z 1598.887201 2023-07-15T13:14:07.000Z 1598.080720 2023-07-15T13:14:13.000Z 1597.813692 2023-07-15T13:14:15.000Z 1597.136568 2023-07-15T13:14:21.000Z 1595.909072 2023-07-15T13:14:27.000Z 1595.056259 2023-07-15T13:14:32.000Z 1594.620618 2023-07-15T13:14:35.000Z 1593.976641 2023-07-15T13:14:38.000Z 1593.184944 2023-07-15T13:14:41.000Z 1592.409753 2023-07-15T13:14:46.000Z 1591.967871 2023-07-15T13:14:49.000Z 1591.224620 2023-07-15T13:14:54.000Z 1590.495089 2023-07-15T13:14:57.000Z 1589.659868 2023-07-15T13:15:02.000Z 1588.194090 2023-07-15T13:15:10.000Z 1588.027042 2023-07-15T13:15:12.000Z 1587.821275 2023-07-15T13:15:16.000Z 1587.689513 2023-07-15T13:15:17.000Z 1587.506546 2023-07-15T13:15:18.000Z 1586.930745 2023-07-15T13:15:23.000Z 1586.654029 2023-07-15T13:15:24.000Z 1586.123446 2023-07-15T13:15:29.000Z 1585.834863 2023-07-15T13:15:32.000Z 1584.984339 2023-07-15T13:15:37.000Z 1583.842292 2023-07-15T13:15:43.000Z 1583.158898 2023-07-15T13:15:48.000Z 1582.987790 2023-07-15T13:15:49.000Z 1582.159945 2023-07-15T13:15:53.000Z 1581.726313 2023-07-15T13:15:56.000Z 1580.955494 2023-07-15T13:16:03.000Z 1580.756788 2023-07-15T13:16:04.000Z 1579.624761 2023-07-15T13:16:10.000Z 1579.545918 2023-07-15T13:16:11.000Z 1579.150630 2023-07-15T13:16:15.000Z 1578.873375 2023-07-15T13:16:16.000Z 1578.426303 2023-07-15T13:16:18.000Z 1577.370147 2023-07-15T13:16:24.000Z 1576.839825 2023-07-15T13:16:26.000Z 1575.945682 2023-07-15T13:16:30.000Z 1575.734986 2023-07-15T13:16:31.000Z 1575.025404 2023-07-15T13:16:36.000Z 1574.334862 2023-07-15T13:16:40.000Z 1573.943705 2023-07-15T13:16:42.000Z 1572.920610 2023-07-15T13:16:47.000Z 1572.112808 2023-07-15T13:16:51.000Z 1571.902325 2023-07-15T13:16:53.000Z 1571.848919 2023-07-15T13:16:54.000Z 1571.362409 2023-07-15T13:16:58.000Z 1571.021452 2023-07-15T13:17:00.000Z 1569.967699 2023-07-15T13:17:06.000Z 1569.837153 2023-07-15T13:17:07.000Z 1568.945486 2023-07-15T13:17:14.000Z 1568.851711 2023-07-15T13:17:15.000Z 1568.036079 2023-07-15T13:17:22.000Z 1567.099150 2023-07-15T13:17:28.000Z 1566.638644 2023-07-15T13:17:31.000Z 1566.288668 2023-07-15T13:17:35.000Z 1565.980017 2023-07-15T13:17:38.000Z 1565.415346 2023-07-15T13:17:43.000Z 1565.362532 2023-07-15T13:17:45.000Z 1564.502055 2023-07-15T13:17:51.000Z 1564.325346 2023-07-15T13:17:52.000Z 1563.831496 2023-07-15T13:17:56.000Z 1563.681222 2023-07-15T13:17:57.000Z 1563.564270 2023-07-15T13:17:58.000Z 1562.979512 2023-07-15T13:18:03.000Z 1562.754416 2023-07-15T13:18:05.000Z 1562.371994 2023-07-15T13:18:08.000Z 1561.864550 2023-07-15T13:18:12.000Z 1561.466333 2023-07-15T13:18:16.000Z 1560.938941 2023-07-15T13:18:22.000Z 1560.687373 2023-07-15T13:18:24.000Z 1560.050351 2023-07-15T13:18:29.000Z 1559.663364 2023-07-15T13:18:32.000Z 1559.072640 2023-07-15T13:18:36.000Z 1558.770072 2023-07-15T13:18:39.000Z 1558.421129 2023-07-15T13:18:43.000Z 1558.001864 2023-07-15T13:18:45.000Z 1557.304079 2023-07-15T13:18:50.000Z 1556.208143 2023-07-15T13:18:57.000Z 1555.693779 2023-07-15T13:19:00.000Z 1555.624561 2023-07-15T13:19:01.000Z 1554.947960 2023-07-15T13:19:07.000Z 1554.290344 2023-07-15T13:19:13.000Z 1554.133830 2023-07-15T13:19:14.000Z 1553.422320 2023-07-15T13:19:19.000Z 1553.029492 2023-07-15T13:19:21.000Z 1552.533411 2023-07-15T13:19:24.000Z 1552.104587 2023-07-15T13:19:26.000Z 1550.894642 2023-07-15T13:19:33.000Z 1550.811867 2023-07-15T13:19:35.000Z 1550.095846 2023-07-15T13:19:40.000Z 1549.696856 2023-07-15T13:19:46.000Z 1548.599346 2023-07-15T13:19:54.000Z 1548.460909 2023-07-15T13:19:55.000Z 1547.963659 2023-07-15T13:20:02.000Z 1547.899922 2023-07-15T13:20:03.000Z 1547.155387 2023-07-15T13:20:08.000Z 1546.456430 2023-07-15T13:20:11.000Z 1546.279720 2023-07-15T13:20:14.000Z 1545.700294 2023-07-15T13:20:18.000Z 1545.503346 2023-07-15T13:20:21.000Z 1544.669225 2023-07-15T13:20:27.000Z 1544.460865 2023-07-15T13:20:28.000Z 1544.356534 2023-07-15T13:20:34.000Z 1544.324666 2023-07-15T13:20:37.000Z 1544.241891 2023-07-15T13:20:39.000Z 1544.241891 2023-07-15T13:20:40.000Z 1544.146285 2023-07-15T13:20:41.000Z 1543.903088 2023-07-15T13:20:42.000Z 1543.235512 2023-07-15T13:20:47.000Z 1542.469517 2023-07-15T13:20:54.000Z 1542.139126 2023-07-15T13:20:57.000Z 1541.895929 2023-07-15T13:20:59.000Z 1541.647604 2023-07-15T13:21:00.000Z 1541.218780 2023-07-15T13:21:02.000Z 1540.828314 2023-07-15T13:21:05.000Z 1540.542253 2023-07-15T13:21:11.000Z 1540.412816 2023-07-15T13:21:12.000Z 1540.295865 2023-07-15T13:21:13.000Z 1540.055749 2023-07-15T13:21:16.000Z 1539.613374 2023-07-15T13:21:20.000Z 1539.483073 2023-07-15T13:21:21.000Z 1539.139374 2023-07-15T13:21:24.000Z 1538.864048 2023-07-15T13:21:27.000Z 1538.681137 2023-07-15T13:21:29.000Z 1538.350037 2023-07-15T13:21:32.000Z 1538.014665 2023-07-15T13:21:35.000Z 1537.870488 2023-07-15T13:21:36.000Z 1536.941062 2023-07-15T13:21:43.000Z 1536.395125 2023-07-15T13:21:47.000Z 1535.966302 2023-07-15T13:21:50.000Z 1535.771382 2023-07-15T13:21:55.000Z 1535.261422 2023-07-15T13:21:58.000Z 1534.776130 2023-07-15T13:22:03.000Z 1534.684915 2023-07-15T13:22:05.000Z 1534.662462 2023-07-15T13:22:13.000Z 1534.607397 2023-07-15T13:22:17.000Z 1534.097437 2023-07-15T13:22:21.000Z 1533.582750 2023-07-15T13:22:24.000Z 1533.147105 2023-07-15T13:22:32.000Z 1532.999647 2023-07-15T13:22:36.000Z 1532.779386 2023-07-15T13:22:39.000Z 1532.686652 2023-07-15T13:22:43.000Z 1532.205691 2023-07-15T13:22:51.000Z 1532.157888 2023-07-15T13:22:56.000Z 1532.037830 2023-07-15T13:22:59.000Z 1531.829682 2023-07-15T13:23:08.000Z 1531.585644 2023-07-15T13:23:12.000Z 1530.871593 2023-07-15T13:23:16.000Z 1530.757815 2023-07-15T13:23:24.000Z 1530.561402 2023-07-15T13:23:31.000Z 1530.273048 2023-07-15T13:23:40.000Z 1530.047953 2023-07-15T13:23:45.000Z 1529.710780 2023-07-15T13:23:48.000Z 1529.239265 2023-07-15T13:23:54.000Z 1529.096317 2023-07-15T13:23:59.000Z 1528.750225 2023-07-15T13:24:01.000Z 1528.369030 2023-07-15T13:24:04.000Z 1528.096143 2023-07-15T13:24:08.000Z 1528.028566 2023-07-15T13:24:09.000Z 1527.168372 2023-07-15T13:24:20.000Z 1527.058242 2023-07-15T13:24:21.000Z 1526.013807 2023-07-15T13:24:29.000Z 1525.823209 2023-07-15T13:24:31.000Z 1525.043849 2023-07-15T13:24:36.000Z 1524.463713 2023-07-15T13:24:40.000Z 1524.079956 2023-07-15T13:24:43.000Z 1523.919037 2023-07-15T13:24:46.000Z 1523.795408 2023-07-15T13:24:49.000Z 1523.774104 2023-07-15T13:24:50.000Z 1523.133398 2023-07-15T13:24:56.000Z 1522.780681 2023-07-15T13:24:59.000Z 1522.561683 2023-07-15T13:25:01.000Z 1521.931684 2023-07-15T13:25:07.000Z 1521.359440 2023-07-15T13:25:12.000Z 1521.243670 2023-07-15T13:25:13.000Z 1521.008846 2023-07-15T13:25:15.000Z 1520.599590 2023-07-15T13:25:19.000Z 1520.098316 2023-07-15T13:25:22.000Z 1519.769947 2023-07-15T13:25:24.000Z 1519.175949 2023-07-15T13:25:29.000Z 1519.068364 2023-07-15T13:25:31.000Z 1518.963873 2023-07-15T13:25:32.000Z 1518.757204 2023-07-15T13:25:35.000Z 1518.055852 2023-07-15T13:25:40.000Z 1517.298446 2023-07-15T13:25:45.000Z 1516.697622 2023-07-15T13:25:49.000Z 1515.912941 2023-07-15T13:25:54.000Z 1515.539214 2023-07-15T13:25:57.000Z 1515.341724 2023-07-15T13:25:58.000Z 1514.823895 2023-07-15T13:26:02.000Z 1514.509748 2023-07-15T13:26:06.000Z 1514.252326 2023-07-15T13:26:09.000Z 1514.188210 2023-07-15T13:26:10.000Z 1514.127736 2023-07-15T13:26:12.000Z 1513.498490 2023-07-15T13:26:18.000Z 1513.387527 2023-07-15T13:26:19.000Z 1512.684217 2023-07-15T13:26:25.000Z 1512.458170 2023-07-15T13:26:26.000Z 1511.850329 2023-07-15T13:26:30.000Z 1511.356635 2023-07-15T13:26:33.000Z 1511.058388 2023-07-15T13:26:35.000Z 1510.418574 2023-07-15T13:26:39.000Z 1510.167293 2023-07-15T13:26:42.000Z 1509.984434 2023-07-15T13:26:44.000Z 1509.592592 2023-07-15T13:26:47.000Z 1509.239083 2023-07-15T13:26:50.000Z 1508.997069 2023-07-15T13:26:55.000Z 1508.954462 2023-07-15T13:26:56.000Z 1508.283817 2023-07-15T13:27:02.000Z 1507.636103 2023-07-15T13:27:06.000Z 1507.464429 2023-07-15T13:27:08.000Z 1506.929948 2023-07-15T13:27:11.000Z 1506.743085 2023-07-15T13:27:12.000Z 1506.564924 2023-07-15T13:27:13.000Z 1505.306429 2023-07-15T13:27:20.000Z 1505.108939 2023-07-15T13:27:21.000Z 1503.867657 2023-07-15T13:27:28.000Z 1503.682718 2023-07-15T13:27:29.000Z 1503.440704 2023-07-15T13:27:30.000Z 1503.302981 2023-07-15T13:27:32.000Z 1503.093232 2023-07-15T13:27:34.000Z 1502.858784 2023-07-15T13:27:41.000Z 1502.439286 2023-07-15T13:27:49.000Z 1502.402298 2023-07-15T13:27:52.000Z 1502.350053 2023-07-15T13:27:54.000Z 1502.284379 2023-07-15T13:27:56.000Z 1501.970232 2023-07-15T13:28:02.000Z 1501.772541 2023-07-15T13:28:04.000Z 1501.641193 2023-07-15T13:28:05.000Z 1501.550483 2023-07-15T13:28:10.000Z 1501.358133 2023-07-15T13:28:14.000Z 1501.312778 2023-07-15T13:28:24.000Z 1501.067159 2023-07-15T13:28:31.000Z 1500.560786 2023-07-15T13:28:39.000Z 1500.534663 2023-07-15T13:28:41.000Z 1500.230348 2023-07-15T13:28:47.000Z 1499.847803 2023-07-15T13:28:54.000Z 1499.086891 2023-07-15T13:29:00.000Z 1498.910533 2023-07-15T13:29:01.000Z 1498.769129 2023-07-15T13:29:02.000Z 1498.391826 2023-07-15T13:29:05.000Z 1497.911354 2023-07-15T13:29:10.000Z 1497.738266 2023-07-15T13:29:11.000Z 1497.520458 2023-07-15T13:29:12.000Z 1497.370570 2023-07-15T13:29:13.000Z 1497.178245 2023-07-15T13:29:14.000Z 1496.901302 2023-07-15T13:29:16.000Z 1496.048633 2023-07-15T13:29:20.000Z 1495.605733 2023-07-15T13:29:23.000Z 1494.755691 2023-07-15T13:29:29.000Z 1494.656703 2023-07-15T13:29:30.000Z 1494.087152 2023-07-15T13:29:34.000Z 1493.396705 2023-07-15T13:29:40.000Z 1493.158833 2023-07-15T13:29:42.000Z 1492.603488 2023-07-15T13:29:47.000Z 1492.211646 2023-07-15T13:29:51.000Z 1491.721436 2023-07-15T13:29:54.000Z 1490.961276 2023-07-15T13:29:59.000Z 1490.176689 2023-07-15T13:30:02.000Z 1489.611764 2023-07-15T13:30:05.000Z 1489.078769 2023-07-15T13:30:07.000Z 1488.494474 2023-07-15T13:30:11.000Z 1488.165748 2023-07-15T13:30:13.000Z 1487.536952 2023-07-15T13:30:18.000Z 1487.336514 2023-07-15T13:30:20.000Z 1486.755397 2023-07-15T13:30:25.000Z 1486.433917 2023-07-15T13:30:27.000Z 1485.471044 2023-07-15T13:30:32.000Z 1485.218036 2023-07-15T13:30:34.000Z 1485.032426 2023-07-15T13:30:39.000Z 1484.836025 2023-07-15T13:30:42.000Z 1484.115583 2023-07-15T13:30:48.000Z 1483.945761 2023-07-15T13:30:49.000Z 1483.559397 2023-07-15T13:30:53.000Z 1482.849534 2023-07-15T13:30:57.000Z 1482.093397 2023-07-15T13:31:02.000Z 1482.020099 2023-07-15T13:31:03.000Z 1481.874322 2023-07-15T13:31:05.000Z 1481.277750 2023-07-15T13:31:09.000Z 1480.352269 2023-07-15T13:31:14.000Z 1479.515828 2023-07-15T13:31:18.000Z 1479.127005 2023-07-15T13:31:21.000Z 1478.974329 2023-07-15T13:31:22.000Z 1478.775484 2023-07-15T13:31:23.000Z 1477.499093 2023-07-15T13:31:31.000Z 1477.323783 2023-07-15T13:31:32.000Z 1476.594897 2023-07-15T13:31:36.000Z 1476.390809 2023-07-15T13:31:37.000Z 1475.974089 2023-07-15T13:31:39.000Z 1475.193631 2023-07-15T13:31:45.000Z 1475.028503 2023-07-15T13:31:47.000Z 1474.044368 2023-07-15T13:31:54.000Z 1473.282774 2023-07-15T13:31:58.000Z 1472.223322 2023-07-15T13:32:04.000Z 1471.879135 2023-07-15T13:32:06.000Z 1471.555638 2023-07-15T13:32:08.000Z 1470.656692 2023-07-15T13:32:13.000Z 1470.366350 2023-07-15T13:32:15.000Z 1469.988337 2023-07-15T13:32:18.000Z 1469.708703 2023-07-15T13:32:20.000Z 1468.126161 2023-07-15T13:32:27.000Z 1467.873153 2023-07-15T13:32:29.000Z 1467.715333 2023-07-15T13:32:34.000Z 1466.499804 2023-07-15T13:32:41.000Z 1466.238263 2023-07-15T13:32:42.000Z 1465.219331 2023-07-15T13:32:48.000Z 1465.075678 2023-07-15T13:32:49.000Z 1464.253139 2023-07-15T13:32:55.000Z 1464.066541 2023-07-15T13:32:57.000Z 1463.886666 2023-07-15T13:32:59.000Z 1463.799010 2023-07-15T13:33:00.000Z 1463.633271 2023-07-15T13:33:01.000Z 1463.092788 2023-07-15T13:33:08.000Z 1462.340885 2023-07-15T13:33:12.000Z 1462.229031 2023-07-15T13:33:13.000Z 1461.998366 2023-07-15T13:33:14.000Z 1461.218713 2023-07-15T13:33:21.000Z 1460.595996 2023-07-15T13:33:27.000Z 1460.426174 2023-07-15T13:33:28.000Z 1460.109562 2023-07-15T13:33:32.000Z 1460.058941 2023-07-15T13:33:35.000Z 1459.318453 2023-07-15T13:33:42.000Z 1459.160633 2023-07-15T13:33:43.000Z 1458.810767 2023-07-15T13:33:45.000Z 1457.974911 2023-07-15T13:33:51.000Z 1457.694458 2023-07-15T13:33:53.000Z 1457.334237 2023-07-15T13:33:56.000Z 1456.972779 2023-07-15T13:34:00.000Z 1456.652410 2023-07-15T13:34:02.000Z 1455.990477 2023-07-15T13:34:07.000Z 1455.567963 2023-07-15T13:34:10.000Z 1455.399225 2023-07-15T13:34:12.000Z 1454.967022 2023-07-15T13:34:14.000Z 1454.539189 2023-07-15T13:34:18.000Z 1454.149395 2023-07-15T13:34:22.000Z 1453.879010 2023-07-15T13:34:30.000Z 1453.849854 2023-07-15T13:34:34.000Z 1453.816107 2023-07-15T13:34:35.000Z 1453.586087 2023-07-15T13:34:39.000Z 1453.448104 2023-07-15T13:34:41.000Z 1453.201337 2023-07-15T13:34:43.000Z 1452.085395 2023-07-15T13:34:50.000Z 1451.660879 2023-07-15T13:34:54.000Z 1451.660879 2023-07-15T13:34:55.000Z 1451.067507 2023-07-15T13:34:58.000Z 1450.979852 2023-07-15T13:35:01.000Z 1450.938569 2023-07-15T13:35:04.000Z 1450.897287 2023-07-15T13:35:10.000Z 1450.868132 2023-07-15T13:35:14.000Z 1450.783763 2023-07-15T13:35:16.000Z 1450.592157 2023-07-15T13:35:18.000Z 1450.305181 2023-07-15T13:35:21.000Z 1449.970605 2023-07-15T13:35:24.000Z 1449.376194 2023-07-15T13:35:29.000Z 1448.606235 2023-07-15T13:35:34.000Z 1448.368470 2023-07-15T13:35:35.000Z 1448.035173 2023-07-15T13:35:37.000Z 1447.768778 2023-07-15T13:35:39.000Z 1447.625125 2023-07-15T13:35:41.000Z 1447.508503 2023-07-15T13:35:42.000Z 1447.421037 2023-07-15T13:35:43.000Z 1446.585179 2023-07-15T13:35:49.000Z 1446.254286 2023-07-15T13:35:51.000Z 1445.871073 2023-07-15T13:35:54.000Z 1445.409742 2023-07-15T13:35:59.000Z 1445.266089 2023-07-15T13:36:06.000Z 1444.732006 2023-07-15T13:36:11.000Z 1444.191980 2023-07-15T13:36:15.000Z 1443.500629 2023-07-15T13:36:19.000Z 1442.973894 2023-07-15T13:36:21.000Z 1442.528907 2023-07-15T13:36:23.000Z 1442.013439 2023-07-15T13:36:26.000Z 1441.687161 2023-07-15T13:36:28.000Z 1440.959841 2023-07-15T13:36:32.000Z 1440.853793 2023-07-15T13:36:33.000Z 1440.399702 2023-07-15T13:36:37.000Z 1440.124840 2023-07-15T13:36:39.000Z 1439.823202 2023-07-15T13:36:42.000Z 1439.532835 2023-07-15T13:36:47.000Z 1439.266063 2023-07-15T13:36:49.000Z 1439.133191 2023-07-15T13:36:50.000Z 1438.944591 2023-07-15T13:36:51.000Z 1438.400374 2023-07-15T13:36:56.000Z 1437.835668 2023-07-15T13:36:59.000Z 1436.800856 2023-07-15T13:37:05.000Z 1436.589543 2023-07-15T13:37:06.000Z 1435.844485 2023-07-15T13:37:12.000Z 1435.664165 2023-07-15T13:37:14.000Z 1435.561800 2023-07-15T13:37:15.000Z 1435.286553 2023-07-15T13:37:18.000Z 1434.596315 2023-07-15T13:37:23.000Z 1434.596315 2023-07-15T13:37:24.000Z 1434.198076 2023-07-15T13:37:26.000Z 1434.198076 2023-07-15T13:37:32.000Z 1434.198076 2023-07-15T13:37:45.000Z 1433.661971 2023-07-15T13:37:48.000Z 1433.512973 2023-07-15T13:37:51.000Z 1433.496364 2023-07-15T13:37:55.000Z 1433.374461 2023-07-15T13:38:03.000Z 1433.357852 2023-07-15T13:38:04.000Z 1432.970365 2023-07-15T13:38:08.000Z 1432.390397 2023-07-15T13:38:12.000Z 1432.255836 2023-07-15T13:38:13.000Z 1431.318316 2023-07-15T13:38:20.000Z 1430.562808 2023-07-15T13:38:26.000Z 1430.247237 2023-07-15T13:38:28.000Z 1430.103746 2023-07-15T13:38:29.000Z 1429.498202 2023-07-15T13:38:32.000Z 1428.752357 2023-07-15T13:38:36.000Z 1428.026455 2023-07-15T13:38:40.000Z 1427.402494 2023-07-15T13:38:43.000Z 1426.933518 2023-07-15T13:38:46.000Z 1426.064404 2023-07-15T13:38:51.000Z 1425.652797 2023-07-15T13:38:54.000Z 1425.530894 2023-07-15T13:38:57.000Z 1425.475844 2023-07-15T13:38:59.000Z 1424.578654 2023-07-15T13:39:07.000Z 1423.548408 2023-07-15T13:39:15.000Z 1422.158032 2023-07-15T13:39:23.000Z 1421.264933 2023-07-15T13:39:28.000Z 1421.128206 2023-07-15T13:39:29.000Z 1420.195721 2023-07-15T13:39:36.000Z 1419.672401 2023-07-15T13:39:39.000Z 1419.100698 2023-07-15T13:39:42.000Z 1418.645794 2023-07-15T13:39:46.000Z 1418.129802 2023-07-15T13:39:48.000Z 1417.538302 2023-07-15T13:39:51.000Z 1416.859026 2023-07-15T13:39:55.000Z 1416.682652 2023-07-15T13:39:56.000Z 1416.119333 2023-07-15T13:40:01.000Z 1415.997692 2023-07-15T13:40:02.000Z 1415.414495 2023-07-15T13:40:06.000Z 1414.781618 2023-07-15T13:40:09.000Z 1414.397939 2023-07-15T13:40:11.000Z 1413.231410 2023-07-15T13:40:16.000Z 1412.273089 2023-07-15T13:40:20.000Z 1411.811223 2023-07-15T13:40:22.000Z 1411.309896 2023-07-15T13:40:24.000Z 1410.699172 2023-07-15T13:40:27.000Z 1410.590425 2023-07-15T13:40:28.000Z 1409.798167 2023-07-15T13:40:32.000Z 1409.322687 2023-07-15T13:40:34.000Z 1409.117956 2023-07-15T13:40:39.000Z 1409.071149 2023-07-15T13:40:40.000Z 1408.445449 2023-07-15T13:40:45.000Z 1407.849104 2023-07-15T13:40:48.000Z 1407.658448 2023-07-15T13:40:51.000Z 1407.629750 2023-07-15T13:40:52.000Z 1407.447050 2023-07-15T13:41:00.000Z 1407.262857 2023-07-15T13:41:03.000Z 1407.181588 2023-07-15T13:41:06.000Z 1406.204475 2023-07-15T13:41:13.000Z 1405.969136 2023-07-15T13:41:14.000Z 1404.992417 2023-07-15T13:41:19.000Z 1404.676844 2023-07-15T13:41:21.000Z 1404.300848 2023-07-15T13:41:24.000Z 1403.592879 2023-07-15T13:41:28.000Z 1403.403043 2023-07-15T13:41:29.000Z 1402.361797 2023-07-15T13:41:33.000Z 1402.361797 2023-07-15T13:41:34.000Z 1401.839846 2023-07-15T13:41:35.000Z 1401.631006 2023-07-15T13:41:37.000Z 1400.680880 2023-07-15T13:41:41.000Z 1400.317179 2023-07-15T13:41:43.000Z 1400.302336 2023-07-15T13:41:48.000Z 1400.281423 2023-07-15T13:41:49.000Z 1400.220332 2023-07-15T13:41:55.000Z 1400.135371 2023-07-15T13:41:57.000Z 1399.807650 2023-07-15T13:41:59.000Z 1399.019592 2023-07-15T13:42:03.000Z 1398.732698 2023-07-15T13:42:05.000Z 1398.229142 2023-07-15T13:42:08.000Z 1397.933982 2023-07-15T13:42:10.000Z 1396.954334 2023-07-15T13:42:16.000Z 1396.800131 2023-07-15T13:42:18.000Z 1396.226919 2023-07-15T13:42:20.000Z 1396.226919 2023-07-15T13:42:23.000Z 1395.969030 2023-07-15T13:42:26.000Z 1395.760190 2023-07-15T13:42:32.000Z 1395.734545 2023-07-15T13:42:33.000Z 1395.698234 2023-07-15T13:42:35.000Z 1395.668549 2023-07-15T13:42:36.000Z 1395.605605 2023-07-15T13:42:45.000Z 1395.472217 2023-07-15T13:42:52.000Z 1395.380741 2023-07-15T13:42:53.000Z 1394.617329 2023-07-15T13:43:01.000Z 1393.209526 2023-07-15T13:43:09.000Z 1392.639353 2023-07-15T13:43:14.000Z 1392.459838 2023-07-15T13:43:16.000Z 1392.157090 2023-07-15T13:43:18.000Z 1391.767269 2023-07-15T13:43:20.000Z 1390.835239 2023-07-15T13:43:26.000Z 1390.632915 2023-07-15T13:43:27.000Z 1389.769490 2023-07-15T13:43:31.000Z 1388.943354 2023-07-15T13:43:35.000Z 1388.522748 2023-07-15T13:43:38.000Z 1388.349993 2023-07-15T13:43:39.000Z 1387.732250 2023-07-15T13:43:42.000Z 1387.013313 2023-07-15T13:43:45.000Z 1386.845348 2023-07-15T13:43:46.000Z 1386.522986 2023-07-15T13:43:48.000Z 1386.182239 2023-07-15T13:43:50.000Z 1386.047944 2023-07-15T13:43:51.000Z 1385.142539 2023-07-15T13:43:57.000Z 1385.033840 2023-07-15T13:43:58.000Z 1384.921841 2023-07-15T13:43:59.000Z 1384.397739 2023-07-15T13:44:04.000Z 1383.960388 2023-07-15T13:44:05.000Z 1382.892146 2023-07-15T13:44:09.000Z 1382.392869 2023-07-15T13:44:12.000Z 1382.228739 2023-07-15T13:44:13.000Z 1382.228739 2023-07-15T13:44:19.000Z 1382.070520 2023-07-15T13:44:21.000Z 1382.044875 2023-07-15T13:44:22.000Z 1381.916650 2023-07-15T13:44:26.000Z 1381.762779 2023-07-15T13:44:34.000Z 1381.213218 2023-07-15T13:44:39.000Z 1381.049953 2023-07-15T13:44:40.000Z 1380.901530 2023-07-15T13:44:41.000Z 1380.092009 2023-07-15T13:44:48.000Z 1379.842844 2023-07-15T13:44:49.000Z 1379.673203 2023-07-15T13:44:50.000Z 1378.693549 2023-07-15T13:44:55.000Z 1378.258101 2023-07-15T13:44:58.000Z 1377.838173 2023-07-15T13:45:00.000Z 1377.630381 2023-07-15T13:45:01.000Z 1377.389249 2023-07-15T13:45:02.000Z 1376.192369 2023-07-15T13:45:07.000Z 1374.883841 2023-07-15T13:45:14.000Z 1373.694151 2023-07-15T13:45:21.000Z 1373.516043 2023-07-15T13:45:22.000Z 1372.913212 2023-07-15T13:45:26.000Z 1372.404689 2023-07-15T13:45:31.000Z 1371.987004 2023-07-15T13:45:33.000Z 1370.843394 2023-07-15T13:45:39.000Z 1370.395395 2023-07-15T13:45:41.000Z 1370.093347 2023-07-15T13:45:45.000Z 1369.959052 2023-07-15T13:45:46.000Z 1369.881950 2023-07-15T13:45:47.000Z 1369.468879 2023-07-15T13:45:52.000Z 1369.091376 2023-07-15T13:45:56.000Z 1368.776587 2023-07-15T13:45:58.000Z 1368.264021 2023-07-15T13:46:01.000Z 1368.091266 2023-07-15T13:46:02.000Z 1367.473812 2023-07-15T13:46:05.000Z 1367.270917 2023-07-15T13:46:06.000Z 1367.062075 2023-07-15T13:46:07.000Z 1366.363232 2023-07-15T13:46:10.000Z 1365.879787 2023-07-15T13:46:13.000Z 1365.483427 2023-07-15T13:46:15.000Z 1364.656222 2023-07-15T13:46:20.000Z 1364.321344 2023-07-15T13:46:22.000Z 1363.753950 2023-07-15T13:46:29.000Z 1363.582485 2023-07-15T13:46:38.000Z 1363.520146 2023-07-15T13:46:39.000Z 1363.490747 2023-07-15T13:46:41.000Z 1363.431949 2023-07-15T13:46:46.000Z 1363.406551 2023-07-15T13:46:48.000Z 1363.406551 2023-07-15T13:46:49.000Z 1363.112562 2023-07-15T13:46:54.000Z 1362.902642 2023-07-15T13:46:57.000Z 1362.507589 2023-07-15T13:47:00.000Z 1361.457780 2023-07-15T13:47:05.000Z 1361.262899 2023-07-15T13:47:06.000Z 1360.701847 2023-07-15T13:47:09.000Z 1359.984321 2023-07-15T13:47:12.000Z 1359.450410 2023-07-15T13:47:14.000Z 1359.136614 2023-07-15T13:47:16.000Z 1358.727519 2023-07-15T13:47:17.000Z 1358.415327 2023-07-15T13:47:18.000Z 1357.726061 2023-07-15T13:47:21.000Z 1357.375712 2023-07-15T13:47:23.000Z 1356.543668 2023-07-15T13:47:27.000Z 1356.118213 2023-07-15T13:47:29.000Z 1355.701653 2023-07-15T13:47:31.000Z 1354.453989 2023-07-15T13:47:35.000Z 1353.490664 2023-07-15T13:47:39.000Z 1353.033496 2023-07-15T13:47:42.000Z 1352.860273 2023-07-15T13:47:43.000Z 1351.799693 2023-07-15T13:47:49.000Z 1351.117777 2023-07-15T13:47:52.000Z 1350.320169 2023-07-15T13:47:56.000Z 1349.611836 2023-07-15T13:48:00.000Z 1349.424848 2023-07-15T13:48:01.000Z 1348.987662 2023-07-15T13:48:06.000Z 1348.987662 2023-07-15T13:48:22.000Z 1348.987662 2023-07-15T13:48:31.000Z 1348.903295 2023-07-15T13:48:49.000Z 1348.818927 2023-07-15T13:48:59.000Z 1348.315853 2023-07-15T13:49:07.000Z 1348.315853 2023-07-15T13:49:15.000Z 1348.243928 2023-07-15T13:49:16.000Z 1348.193132 2023-07-15T13:49:27.000Z 1348.130793 2023-07-15T13:49:30.000Z 1347.861789 2023-07-15T13:49:35.000Z 1347.771192 2023-07-15T13:49:43.000Z 1347.283988 2023-07-15T13:49:48.000Z 1347.283988 2023-07-15T13:49:58.000Z 1346.991666 2023-07-15T13:50:06.000Z 1346.799179 2023-07-15T13:50:11.000Z 1346.799179 2023-07-15T13:50:16.000Z 1346.403592 2023-07-15T13:50:21.000Z 1346.403592 2023-07-15T13:50:24.000Z 1346.359637 2023-07-15T13:50:26.000Z 1346.108888 2023-07-15T13:50:29.000Z 1346.015034 2023-07-15T13:50:31.000Z 1345.321215 2023-07-15T13:50:34.000Z 1345.089696 2023-07-15T13:50:35.000Z 1344.717757 2023-07-15T13:50:37.000Z 1344.649017 2023-07-15T13:50:38.000Z 1344.193331 2023-07-15T13:50:42.000Z 1343.735169 2023-07-15T13:50:44.000Z 1342.785282 2023-07-15T13:50:49.000Z 1342.593728 2023-07-15T13:50:50.000Z 1341.924758 2023-07-15T13:50:54.000Z 1341.390846 2023-07-15T13:50:57.000Z 1341.031221 2023-07-15T13:50:59.000Z 1340.616717 2023-07-15T13:51:01.000Z 1340.376846 2023-07-15T13:51:02.000Z 1339.489407 2023-07-15T13:51:05.000Z 1339.076964 2023-07-15T13:51:07.000Z 1338.399612 2023-07-15T13:51:10.000Z 1337.398196 2023-07-15T13:51:14.000Z 1337.193647 2023-07-15T13:51:15.000Z 1336.658948 2023-07-15T13:51:18.000Z 1336.449750 2023-07-15T13:51:19.000Z 1336.381010 2023-07-15T13:51:20.000Z 1336.064812 2023-07-15T13:51:22.000Z 1335.289491 2023-07-15T13:51:26.000Z 1334.818894 2023-07-15T13:51:29.000Z 1334.398180 2023-07-15T13:51:32.000Z 1334.273501 2023-07-15T13:51:33.000Z 1333.985251 2023-07-15T13:51:38.000Z 1333.874499 2023-07-15T13:51:41.000Z 1333.874499 2023-07-15T13:51:44.000Z 1333.669950 2023-07-15T13:52:09.000Z 1333.465401 2023-07-15T13:52:19.000Z 1333.183053 2023-07-15T13:52:23.000Z 1333.157655 2023-07-15T13:52:26.000Z 1333.157655 2023-07-15T13:52:39.000Z 1333.030663 2023-07-15T13:52:50.000Z 1332.903672 2023-07-15T13:52:52.000Z 1332.626003 2023-07-15T13:53:02.000Z 1332.488522 2023-07-15T13:53:08.000Z 1332.452559 2023-07-15T13:53:10.000Z 1332.427161 2023-07-15T13:53:11.000Z 1332.412461 2023-07-15T13:53:13.000Z 1332.141958 2023-07-15T13:53:16.000Z 1332.014255 2023-07-15T13:53:17.000Z 1331.909656 2023-07-15T13:53:18.000Z 1331.215097 2023-07-15T13:53:27.000Z 1331.094894 2023-07-15T13:53:28.000Z 1330.948905 2023-07-15T13:53:29.000Z 1330.847312 2023-07-15T13:53:30.000Z 1330.504381 2023-07-15T13:53:35.000Z 1330.440530 2023-07-15T13:53:36.000Z 1329.975264 2023-07-15T13:53:44.000Z 1329.887354 2023-07-15T13:53:46.000Z 1329.843399 2023-07-15T13:53:47.000Z 1329.807436 2023-07-15T13:53:48.000Z 1329.646093 2023-07-15T13:53:52.000Z 1329.513987 2023-07-15T13:53:55.000Z 1329.499288 2023-07-15T13:53:56.000Z 1329.101242 2023-07-15T13:53:59.000Z 1328.957391 2023-07-15T13:54:00.000Z 1328.693499 2023-07-15T13:54:03.000Z 1328.393495 2023-07-15T13:54:08.000Z 1328.274406 2023-07-15T13:54:13.000Z 1328.112710 2023-07-15T13:54:15.000Z 1327.895531 2023-07-15T13:54:17.000Z 1327.558961 2023-07-15T13:54:21.000Z 1327.431257 2023-07-15T13:54:22.000Z 1327.022612 2023-07-15T13:54:27.000Z 1326.649231 2023-07-15T13:54:32.000Z 1326.394586 2023-07-15T13:54:37.000Z 1326.110405 2023-07-15T13:54:41.000Z 1325.833875 2023-07-15T13:54:44.000Z 1325.535263 2023-07-15T13:54:48.000Z 1325.329376 2023-07-15T13:54:50.000Z 1325.232412 2023-07-15T13:54:51.000Z 1324.684574 2023-07-15T13:54:58.000Z 1324.042393 2023-07-15T13:55:06.000Z 1323.750211 2023-07-15T13:55:14.000Z 1323.262675 2023-07-15T13:55:22.000Z 1322.736782 2023-07-15T13:55:27.000Z 1322.599822 2023-07-15T13:55:28.000Z 1321.996500 2023-07-15T13:55:33.000Z 1321.445084 2023-07-15T13:55:38.000Z 1321.100266 2023-07-15T13:55:42.000Z 1320.849173 2023-07-15T13:55:46.000Z 1320.495490 2023-07-15T13:55:51.000Z 1320.438104 2023-07-15T13:55:53.000Z 1320.072878 2023-07-15T13:55:57.000Z 1319.725282 2023-07-15T13:56:00.000Z 1319.431142 2023-07-15T13:56:02.000Z 1319.277038 2023-07-15T13:56:03.000Z 1319.154784 2023-07-15T13:56:06.000Z 1319.011352 2023-07-15T13:56:14.000Z 1318.781808 2023-07-15T13:56:21.000Z 1318.702799 2023-07-15T13:56:22.000Z 1318.001491 2023-07-15T13:56:29.000Z 1317.889801 2023-07-15T13:56:30.000Z 1317.274159 2023-07-15T13:56:35.000Z 1316.991337 2023-07-15T13:56:37.000Z 1316.305043 2023-07-15T13:56:42.000Z 1316.024847 2023-07-15T13:56:44.000Z 1315.683330 2023-07-15T13:56:47.000Z 1315.184221 2023-07-15T13:56:51.000Z 1314.635317 2023-07-15T13:56:54.000Z 1313.857586 2023-07-15T13:56:59.000Z 1312.993656 2023-07-15T13:57:04.000Z 1312.842410 2023-07-15T13:57:05.000Z 1312.842410 2023-07-15T13:57:06.000Z 1312.842410 2023-07-15T13:57:15.000Z 1312.728277 2023-07-15T13:57:18.000Z 1312.705451 2023-07-15T13:57:19.000Z 1312.614144 2023-07-15T13:57:28.000Z 1312.089315 2023-07-15T13:57:33.000Z 1311.964720 2023-07-15T13:57:35.000Z 1311.920932 2023-07-15T13:57:36.000Z 1311.801395 2023-07-15T13:57:39.000Z 1311.761761 2023-07-15T13:57:46.000Z 1311.693281 2023-07-15T13:57:50.000Z 1311.616396 2023-07-15T13:57:51.000Z 1311.430247 2023-07-15T13:57:53.000Z 1311.254576 2023-07-15T13:57:55.000Z 1310.488511 2023-07-15T13:57:59.000Z 1310.343504 2023-07-15T13:58:00.000Z 1309.826025 2023-07-15T13:58:04.000Z 1309.726488 2023-07-15T13:58:06.000Z 1309.576983 2023-07-15T13:58:07.000Z 1309.287683 2023-07-15T13:58:09.000Z 1308.952204 2023-07-15T13:58:11.000Z 1308.776467 2023-07-15T13:58:12.000Z 1308.391532 2023-07-15T13:58:14.000Z 1307.704539 2023-07-15T13:58:18.000Z 1307.162551 2023-07-15T13:58:21.000Z 1306.409271 2023-07-15T13:58:25.000Z 1305.536524 2023-07-15T13:58:30.000Z 1304.306364 2023-07-15T13:58:37.000Z 1302.875202 2023-07-15T13:58:44.000Z 1302.656262 2023-07-15T13:58:45.000Z 1301.413073 2023-07-15T13:58:51.000Z 1300.606961 2023-07-15T13:58:55.000Z 1299.425852 2023-07-15T13:59:00.000Z 1299.003087 2023-07-15T13:59:02.000Z 1297.412412 2023-07-15T13:59:10.000Z 1296.901409 2023-07-15T13:59:14.000Z 1296.832779 2023-07-15T13:59:16.000Z 1296.725749 2023-07-15T13:59:24.000Z 1295.105273 2023-07-15T13:59:31.000Z 1293.862590 2023-07-15T13:59:37.000Z 1293.490506 2023-07-15T13:59:40.000Z 1293.352967 2023-07-15T13:59:42.000Z 1292.986820 2023-07-15T13:59:50.000Z 1292.962694 2023-07-15T13:59:51.000Z 1292.918843 2023-07-15T13:59:56.000Z 1292.873775 2023-07-15T13:59:59.000Z 1292.707960 2023-07-15T14:00:05.000Z 1292.195839 2023-07-15T14:00:16.000Z 1291.986312 2023-07-15T14:00:20.000Z 1291.647704 2023-07-15T14:00:26.000Z 1291.183488 2023-07-15T14:00:35.000Z 1290.897507 2023-07-15T14:00:39.000Z 1290.768857 2023-07-15T14:00:41.000Z 1290.620335 2023-07-15T14:00:43.000Z 1290.306873 2023-07-15T14:00:47.000Z 1289.925197 2023-07-15T14:00:51.000Z 1289.772510 2023-07-15T14:00:53.000Z 1289.630450 2023-07-15T14:00:56.000Z 1289.399476 2023-07-15T14:01:00.000Z 1289.240264 2023-07-15T14:01:03.000Z 1289.140562 2023-07-15T14:01:04.000Z 1289.109542 2023-07-15T14:01:05.000Z 1289.101110 2023-07-15T14:01:06.000Z 1288.971796 2023-07-15T14:01:10.000Z 1288.665300 2023-07-15T14:01:15.000Z 1288.456649 2023-07-15T14:01:18.000Z 1288.237313 2023-07-15T14:01:22.000Z 1288.182903 2023-07-15T14:01:24.000Z 1288.157662 2023-07-15T14:01:26.000Z 1288.135656 2023-07-15T14:01:28.000Z 1288.125350 2023-07-15T14:01:29.000Z 1286.187784 2023-07-15T14:03:21.000Z 1285.996418 2023-07-15T14:03:24.000Z 1285.714577 2023-07-15T14:03:29.000Z 1285.505925 2023-07-15T14:03:33.000Z 1285.294659 2023-07-15T14:03:36.000Z 1285.173906 2023-07-15T14:03:38.000Z 1284.976008 2023-07-15T14:03:41.000Z 1285.118141 2023-07-15T14:03:46.000Z 1285.261510 2023-07-15T14:03:49.000Z 1285.312079 2023-07-15T14:03:50.000Z 1285.630742 2023-07-15T14:03:58.000Z 1285.904994 2023-07-15T14:04:05.000Z 1286.180114 2023-07-15T14:04:12.000Z 1286.377397 2023-07-15T14:04:17.000Z 1286.568437 2023-07-15T14:04:21.000Z 1286.891477 2023-07-15T14:04:29.000Z 1287.223736 2023-07-15T14:04:37.000Z 1287.388511 2023-07-15T14:04:41.000Z 1287.529423 2023-07-15T14:04:44.000Z 1287.659447 2023-07-15T14:04:47.000Z 1287.828674 2023-07-15T14:04:51.000Z 1288.212485 2023-07-15T14:04:59.000Z 1288.665361 2023-07-15T14:05:10.000Z 1288.777092 2023-07-15T14:05:13.000Z 1288.893261 2023-07-15T14:05:16.000Z 1289.177613 2023-07-15T14:05:23.000Z 1289.397783 2023-07-15T14:05:28.000Z 1289.701825 2023-07-15T14:05:35.000Z 1289.957106 2023-07-15T14:05:41.000Z 1290.037004 2023-07-15T14:05:43.000Z 1290.285502 2023-07-15T14:05:50.000Z 1290.628396 2023-07-15T14:05:58.000Z 1290.925587 2023-07-15T14:06:06.000Z 1291.014259 2023-07-15T14:06:08.000Z 1291.217798 2023-07-15T14:06:13.000Z 1291.490659 2023-07-15T14:06:20.000Z 1291.564129 2023-07-15T14:06:22.000Z 1291.808524 2023-07-15T14:06:28.000Z 1291.931904 2023-07-15T14:06:31.000Z 1292.084744 2023-07-15T14:06:36.000Z 1292.125653 2023-07-15T14:06:37.000Z 1292.322227 2023-07-15T14:06:42.000Z 1292.689575 2023-07-15T14:06:51.000Z 1292.972763 2023-07-15T14:06:59.000Z 1292.992617 2023-07-15T14:07:01.000Z 1293.040970 2023-07-15T14:07:04.000Z 1293.056596 2023-07-15T14:07:05.000Z 1293.224983 2023-07-15T14:07:09.000Z 1293.357457 2023-07-15T14:07:12.000Z 1293.467135 2023-07-15T14:07:15.000Z 1293.761949 2023-07-15T14:07:23.000Z 1294.072039 2023-07-15T14:07:30.000Z 1294.114962 2023-07-15T14:07:31.000Z 1294.175447 2023-07-15T14:07:33.000Z 1294.257340 2023-07-15T14:07:35.000Z 1294.550333 2023-07-15T14:07:43.000Z 1294.592879 2023-07-15T14:07:48.000Z 1294.730572 2023-07-15T14:07:55.000Z 1294.915514 2023-07-15T14:07:59.000Z 1294.965884 2023-07-15T14:08:02.000Z 1295.011657 2023-07-15T14:08:03.000Z 1295.138414 2023-07-15T14:08:06.000Z 1295.327471 2023-07-15T14:08:11.000Z 1295.344645 2023-07-15T14:08:12.000Z 1295.349320 2023-07-15T14:08:15.000Z 1295.465229 2023-07-15T14:08:18.000Z 1295.869885 2023-07-15T14:08:24.000Z 1296.197911 2023-07-15T14:08:27.000Z 1296.386059 2023-07-15T14:08:29.000Z 1296.565873 2023-07-15T14:08:31.000Z 1296.765118 2023-07-15T14:08:33.000Z 1296.857553 2023-07-15T14:08:34.000Z 1297.029717 2023-07-15T14:08:36.000Z 1297.292179 2023-07-15T14:08:39.000Z 1297.388321 2023-07-15T14:08:40.000Z 1297.651497 2023-07-15T14:08:43.000Z 1297.903129 2023-07-15T14:08:46.000Z 1297.981179 2023-07-15T14:08:47.000Z 1298.347500 2023-07-15T14:08:51.000Z 1298.445320 2023-07-15T14:08:52.000Z 1298.524621 2023-07-15T14:08:53.000Z 1298.951320 2023-07-15T14:08:58.000Z 1299.036922 2023-07-15T14:08:59.000Z 1299.532606 2023-07-15T14:09:06.000Z 1299.670231 2023-07-15T14:09:09.000Z 1299.757649 2023-07-15T14:09:11.000Z 1299.963632 2023-07-15T14:09:16.000Z 1300.190143 2023-07-15T14:09:22.000Z 1300.484676 2023-07-15T14:09:29.000Z 1300.901670 2023-07-15T14:09:39.000Z 1301.274427 2023-07-15T14:09:47.000Z 1301.564189 2023-07-15T14:09:55.000Z 1301.635661 2023-07-15T14:09:57.000Z 1301.733232 2023-07-15T14:10:00.000Z 1301.806306 2023-07-15T14:10:02.000Z 1301.933941 2023-07-15T14:10:05.000Z 1302.225933 2023-07-15T14:10:12.000Z 1302.367390 2023-07-15T14:10:17.000Z 1302.409083 2023-07-15T14:10:18.000Z 1302.599131 2023-07-15T14:10:25.000Z 1302.642158 2023-07-15T14:10:26.000Z 1302.747881 2023-07-15T14:10:28.000Z 1302.921010 2023-07-15T14:10:33.000Z 1302.999551 2023-07-15T14:10:35.000Z 1303.092390 2023-07-15T14:10:38.000Z 1303.159459 2023-07-15T14:10:40.000Z 1303.265182 2023-07-15T14:10:43.000Z 1303.427236 2023-07-15T14:10:47.000Z 1303.628000 2023-07-15T14:10:52.000Z 1303.869590 2023-07-15T14:10:59.000Z 1303.906196 2023-07-15T14:11:00.000Z 1304.240707 2023-07-15T14:11:10.000Z 1304.450907 2023-07-15T14:11:17.000Z 1304.604245 2023-07-15T14:11:22.000Z 1304.664649 2023-07-15T14:11:23.000Z 1304.717896 2023-07-15T14:11:26.000Z 1304.884044 2023-07-15T14:11:31.000Z 1305.180489 2023-07-15T14:11:40.000Z 1305.232569 2023-07-15T14:11:46.000Z 1305.232569 2023-07-15T14:11:54.000Z 1305.232569 2023-07-15T14:12:01.000Z 1305.232569 2023-07-15T14:12:02.000Z 1305.232569 2023-07-15T14:12:06.000Z 1305.232569 2023-07-15T14:12:16.000Z 1305.232569 2023-07-15T14:12:23.000Z 1305.232569 2023-07-15T14:12:25.000Z 1305.232569 2023-07-15T14:12:28.000Z 1305.232569 2023-07-15T14:12:33.000Z 1305.232569 2023-07-15T14:12:40.000Z 1305.232569 2023-07-15T14:12:46.000Z 1305.232569 2023-07-15T14:12:52.000Z 1305.232569 2023-07-15T14:12:58.000Z 1305.232569 2023-07-15T14:13:03.000Z 1305.232569 2023-07-15T14:13:09.000Z 1305.232569 2023-07-15T14:13:15.000Z 1305.232569 2023-07-15T14:13:20.000Z 1305.232569 2023-07-15T14:13:26.000Z 1305.232569 2023-07-15T14:13:31.000Z 1305.232569 2023-07-15T14:13:32.000Z 1305.232569 2023-07-15T14:13:37.000Z 1305.232569 2023-07-15T14:13:42.000Z 1305.232569 2023-07-15T14:13:48.000Z 1305.232569 2023-07-15T14:13:49.000Z 1305.232569 2023-07-15T14:14:00.000Z